Paradex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.679.276 | $131.927 | N/A |
| 2026-03-28 | $5.710.281 | $185.680 | $0,02563679 |
| 2026-03-27 | $5.774.107 | $171.669 | $0,02575932 |
| 2026-03-26 | $6.345.261 | $184.583 | $0,02603032 |
| 2026-03-25 | $7.260.392 | $238.006 | $0,02867405 |
| 2026-03-24 | $7.979.723 | $232.254 | $0,02801365 |
| 2026-03-23 | $8.409.160 | $1.072.834 | $0,03078907 |
| 2026-03-22 | $8.623.892 | $497.532 | $0,03244604 |
| 2026-03-21 | $9.279.885 | $382.239 | $0,03328695 |
| 2026-03-20 | $9.740.523 | $634.820 | $0,03580575 |
| 2026-03-19 | $10.322.072 | $745.174 | $0,03758302 |
| 2026-03-18 | $9.363.244 | $99.668 | $0,04067796 |
| 2026-03-17 | $0,000000000000000000 | $135.266 | $0,03683662 |
| 2026-03-16 | $0,000000000000000000 | $95.251 | $0,03845424 |
| 2026-03-15 | $0,000000000000000000 | $221.683 | $0,03893000 |
| 2026-03-14 | $0,000000000000000000 | $89.932 | $0,03793000 |
| 2026-03-13 | $0,000000000000000000 | $140.023 | $0,03992000 |
| 2026-03-12 | $0,000000000000000000 | $236.625 | $0,04093000 |
| 2026-03-11 | $0,000000000000000000 | $228.961 | $0,04212000 |
| 2026-03-10 | $0,000000000000000000 | $310.462 | $0,04225000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
