Paradex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.661.356 | $10.159,13 | N/A |
| 2026-11-08 | $6.697.596 | $8.610,93 | $0,03678993 |
| 2026-11-07 | $6.794.234 | $36.267 | $0,03699008 |
| 2026-11-06 | $6.249.631 | $40.981 | $0,03752380 |
| 2026-11-05 | $7.187.438 | $67.067 | $0,03451602 |
| 2026-11-04 | $5.411.444 | $38.908 | $0,03969542 |
| 2026-11-03 | $5.742.788 | $27.003 | $0,02988681 |
| 2026-11-02 | $5.855.741 | $62.156 | $0,03171678 |
| 2026-11-01 | $7.112.873 | $21.660 | $0,03234061 |
| 2026-10-31 | $7.126.415 | $61.450 | $0,03928361 |
| 2026-10-30 | $7.474.693 | $36.147 | $0,03935840 |
| 2026-10-29 | $8.186.664 | $43.123 | $0,04128190 |
| 2026-10-28 | $8.642.952 | $73.153 | $0,04521404 |
| 2026-10-27 | $6.894.627 | $48.227 | $0,04773407 |
| 2026-10-26 | $6.384.687 | $22.621 | $0,03807826 |
| 2026-10-25 | $7.032.747 | $58.323 | $0,03526192 |
| 2026-10-24 | $8.543.000 | $32.138 | $0,03884109 |
| 2026-10-23 | $7.740.984 | $41.892 | $0,04718205 |
| 2026-10-22 | $8.121.204 | $50.930 | $0,04275260 |
| 2026-10-21 | $8.397.838 | $44.919 | $0,04485251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
