Paradex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.189.057 | $17.240,95 | N/A |
| 2026-06-10 | $3.833.081 | $13.098,59 | $0,01890980 |
| 2026-06-09 | $4.191.129 | $20.206 | $0,01730289 |
| 2026-06-08 | $3.802.240 | $20.818 | $0,01891915 |
| 2026-06-07 | $4.056.902 | $13.394,74 | $0,01716367 |
| 2026-06-06 | $4.085.972 | $16.311,74 | $0,01840286 |
| 2026-06-05 | $4.389.851 | $6.588,57 | $0,01844446 |
| 2026-06-04 | $4.533.405 | $18.372,20 | $0,01981621 |
| 2026-06-03 | $4.374.255 | $6.378,41 | $0,02046421 |
| 2026-06-02 | $4.572.628 | $17.293,89 | $0,01974580 |
| 2026-06-01 | $4.524.201 | $3.797,99 | $0,02064110 |
| 2026-05-31 | $4.562.528 | $4.012,19 | $0,02042262 |
| 2026-05-30 | $4.600.809 | $3.432,07 | $0,02059563 |
| 2026-05-29 | $4.561.058 | $8.067,76 | $0,02059233 |
| 2026-05-28 | $4.652.556 | $16.777,68 | $0,02058904 |
| 2026-05-27 | $4.701.828 | $8.590,49 | $0,02100207 |
| 2026-05-26 | $4.684.214 | $13.115,08 | $0,02122448 |
| 2026-05-25 | $4.563.188 | $10.431,92 | $0,02114498 |
| 2026-05-24 | $4.483.990 | $7.362,20 | $0,02054942 |
| 2026-05-23 | $4.462.415 | $9.231,54 | $0,02024114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
