ParagonsDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $4.623.465 | $2.315,28 | N/A |
| 2026-04-05 | $4.649.396 | $425,03 | $0,054663 |
| 2026-04-04 | $4.642.766 | $261,91 | $0,055010 |
| 2026-04-03 | $4.857.129 | $4.151,16 | $0,054891 |
| 2026-04-02 | $5.194.332 | $1.536,40 | $0,051177 |
| 2026-04-01 | $5.221.065 | $13,37 | $0,054730 |
| 2026-03-31 | $5.764.462 | $497,45 | $0,055030 |
| 2026-03-30 | $5.755.537 | $496,08 | $0,052795 |
| 2026-03-29 | $5.790.756 | $18.765,96 | $0,052649 |
| 2026-03-28 | $5.764.532 | $737,18 | $0,053036 |
| 2026-03-27 | $5.896.803 | $220,09 | $0,052815 |
| 2026-03-26 | $6.330.730 | $2.762,16 | $0,054013 |
| 2026-03-25 | $6.462.513 | $5,35 | $0,058000 |
| 2026-03-24 | $6.424.870 | $12.001,68 | $0,059189 |
| 2026-03-23 | $6.208.125 | $2.248,04 | $0,058917 |
| 2026-03-22 | $6.072.830 | $82,87 | $0,056858 |
| 2026-03-21 | $6.169.119 | $6.678,76 | $0,055387 |
| 2026-03-20 | $5.708.212 | $2.059,26 | $0,056545 |
| 2026-03-19 | $5.851.898 | $1.210,77 | $0,052280 |
| 2026-03-18 | $6.178.376 | $1.141,37 | $0,053596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
