ParagonsDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.533.328 | $358,58 | N/A |
| 2026-06-04 | $4.685.364 | $12.234,96 | $0,053694 |
| 2026-06-03 | $4.353.976 | $996,14 | $0,055394 |
| 2026-06-02 | $4.353.976 | $996,14 | $0,051541 |
| 2026-06-01 | $4.611.458 | $3,78 | $0,051541 |
| 2026-05-31 | $4.604.245 | $3,78 | $0,054521 |
| 2026-05-30 | $4.645.651 | $3,74 | $0,054428 |
| 2026-05-29 | $4.569.718 | $1.352,24 | $0,054925 |
| 2026-05-28 | $4.600.035 | $355,20 | $0,054057 |
| 2026-05-27 | $4.600.190 | $383,94 | $0,054386 |
| 2026-05-26 | $4.714.081 | $42,24 | $0,054363 |
| 2026-05-25 | $4.694.504 | $2,53 | $0,055717 |
| 2026-05-24 | $4.731.014 | $1.251,18 | $0,055503 |
| 2026-05-23 | $4.594.421 | $1.294,63 | $0,055934 |
| 2026-05-22 | $4.576.575 | $932,28 | $0,054319 |
| 2026-05-21 | $4.614.313 | $9.673,25 | $0,054108 |
| 2026-05-20 | $4.566.683 | $48,36 | $0,054562 |
| 2026-05-19 | $4.693.743 | $2.486,58 | $0,053989 |
| 2026-05-18 | $4.591.287 | $1.316,02 | $0,055476 |
| 2026-05-17 | $4.623.063 | $1.265,21 | $0,054440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
