ParagonsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.890.260 | $2.817,90 | N/A |
| 2026-09-10 | $4.941.101 | $7.756,05 | $0,057895 |
| 2026-09-09 | $4.951.202 | $1.139,92 | $0,058497 |
| 2026-09-08 | $4.882.821 | $1.001,34 | $0,058616 |
| 2026-09-07 | $4.963.693 | $1.113,59 | $0,057807 |
| 2026-09-06 | $5.028.075 | $5.096,12 | $0,058764 |
| 2026-09-05 | $4.890.882 | $1.346,52 | $0,059527 |
| 2026-09-04 | $5.191.977 | $1.365,43 | $0,057902 |
| 2026-09-03 | $5.007.135 | $2.033,21 | $0,061467 |
| 2026-09-02 | $4.845.776 | $1,13 | $0,059279 |
| 2026-09-01 | $4.965.646 | $1.554,93 | $0,057368 |
| 2026-08-31 | $4.972.019 | $1.599,53 | $0,058787 |
| 2026-08-30 | $5.174.904 | $1,58 | $0,058863 |
| 2026-08-29 | $5.130.649 | $1,90 | $0,061265 |
| 2026-08-28 | $5.311.108 | $7,33 | $0,060741 |
| 2026-08-27 | $5.269.974 | $1.048,80 | $0,062877 |
| 2026-08-26 | $5.154.131 | $254,58 | $0,062390 |
| 2026-08-25 | $5.203.432 | $276,72 | $0,061019 |
| 2026-08-24 | $5.141.251 | $1.052,23 | $0,061603 |
| 2026-08-23 | $5.130.521 | $188,49 | $0,060866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
