ParagonsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $5.138.242 | $25,26 | N/A |
| 2026-07-20 | $5.047.751 | $28,38 | $0,060831 |
| 2026-07-19 | $5.061.867 | $1,21 | $0,059760 |
| 2026-07-18 | $5.066.217 | $302,93 | $0,059927 |
| 2026-07-17 | $5.016.593 | $367,33 | $0,059978 |
| 2026-07-16 | $5.199.166 | $261,10 | $0,059391 |
| 2026-07-15 | $5.109.882 | $1,76 | $0,061552 |
| 2026-07-14 | $4.892.730 | $1,50 | $0,060495 |
| 2026-07-12 | $4.879.776 | $2,01 | $0,057924 |
| 2026-07-11 | $4.999.141 | $492,05 | $0,057771 |
| 2026-07-10 | $4.722.216 | $4.347,97 | $0,059184 |
| 2026-07-09 | $4.796.206 | $34.451 | $0,055906 |
| 2026-07-08 | $5.121.810 | $1.062,59 | $0,056782 |
| 2026-07-06 | $5.417.402 | $390,72 | $0,060636 |
| 2026-07-05 | $5.359.806 | $122,01 | $0,064136 |
| 2026-07-04 | $5.235.952 | $927,49 | $0,063454 |
| 2026-07-03 | $5.117.343 | $2.458,97 | $0,061988 |
| 2026-07-02 | $5.119.420 | $461,47 | $0,060583 |
| 2026-07-01 | $4.878.294 | $9,96 | $0,060608 |
| 2026-06-30 | $5.006.882 | $1,31 | $0,057753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
