Parallax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.393,08 | $163,83 | N/A |
| 2026-03-28 | $12.991,51 | $76,71 | $0,00784521 |
| 2026-03-27 | $14.162,96 | $57,90 | $0,00825996 |
| 2026-03-26 | $15.685,58 | $69,54 | $0,00903769 |
| 2026-03-25 | $15.422,34 | $55,46 | $0,01005583 |
| 2026-03-24 | $14.774,39 | $45,52 | $0,00992861 |
| 2026-03-23 | $16.330,50 | $39,61 | $0,00955469 |
| 2026-03-22 | $16.608,03 | $21,23 | $0,01060284 |
| 2026-03-21 | $15.999,48 | $54,48 | $0,01082133 |
| 2026-03-20 | $16.577,95 | $171,38 | $0,01047738 |
| 2026-03-19 | $17.355,76 | $81,88 | $0,01089830 |
| 2026-03-18 | $24.222 | $79,31 | $0,01146465 |
| 2026-03-17 | $19.918,14 | $62,12 | $0,01607665 |
| 2026-03-16 | $16.650,50 | $105,08 | $0,01328186 |
| 2026-03-15 | $17.460,72 | $96,33 | $0,01115537 |
| 2026-03-14 | $19.822,39 | $119,97 | $0,01158319 |
| 2026-03-13 | $18.144,76 | $84,97 | $0,01340815 |
| 2026-03-12 | $20.086 | $71,88 | $0,01232660 |
| 2026-03-11 | $20.740 | $45,21 | $0,01372298 |
| 2026-03-10 | $22.407 | $242,64 | $0,01423595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
