Parallax Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $25.196 | $566,01 | N/A |
| 2026-11-05 | $21.934 | $202,88 | $0,00799097 |
| 2026-11-04 | $22.580 | $165,82 | $0,00697360 |
| 2026-11-03 | $23.788 | $62,40 | $0,00719814 |
| 2026-11-02 | $30.814 | $353,21 | $0,00760057 |
| 2026-11-01 | $28.881 | $60,48 | $0,00986436 |
| 2026-10-31 | $39.318 | $195,97 | $0,00926890 |
| 2026-10-30 | $32.444 | $112,14 | $0,01264254 |
| 2026-10-29 | $34.029 | $208,46 | $0,01045277 |
| 2026-10-28 | $31.115 | $120,69 | $0,01098349 |
| 2026-10-27 | $37.362 | $263,41 | $0,01006278 |
| 2026-10-26 | $42.182 | $127,45 | $0,01211662 |
| 2026-10-25 | $44.981 | $116,69 | $0,01373015 |
| 2026-10-24 | $48.295 | $194,90 | $0,01469773 |
| 2026-10-23 | $45.183 | $179,13 | $0,01580862 |
| 2026-10-22 | $53.268 | $176,87 | $0,01481756 |
| 2026-10-21 | $37.404 | $1.094,60 | $0,01752456 |
| 2026-10-20 | $32.634 | $414,50 | $0,01233465 |
| 2026-10-19 | $51.482 | $197,72 | $0,01078715 |
| 2026-10-18 | $38.076 | $342,53 | $0,01704873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
