Parallax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $8.369,57 | $0,706061 | N/A |
| 2026-06-11 | $10.432,04 | $20,82 | $0,00399559 |
| 2026-06-10 | $10.406,21 | $89,10 | $0,00499485 |
| 2026-06-09 | $8.542,87 | $70,08 | $0,00499686 |
| 2026-06-08 | $10.327,91 | $79,26 | $0,00411566 |
| 2026-06-07 | $10.246,09 | $14,66 | $0,00499307 |
| 2026-06-06 | $12.637,32 | $131,12 | $0,00492379 |
| 2026-06-05 | $11.214,27 | $134,31 | $0,00615164 |
| 2026-06-04 | $15.638,70 | $37,36 | $0,00547854 |
| 2026-06-03 | $14.982,57 | $59,40 | $0,00766919 |
| 2026-06-02 | $16.723,77 | $45,21 | $0,00736873 |
| 2026-06-01 | $18.230,20 | $64,61 | $0,00825157 |
| 2026-05-31 | $18.524,84 | $259,12 | $0,00903109 |
| 2026-05-30 | $16.016,68 | $307,11 | $0,00920901 |
| 2026-05-29 | $10.959,06 | $37,88 | $0,00791724 |
| 2026-05-28 | $12.508,48 | $33,41 | $0,00548213 |
| 2026-05-27 | $12.054,01 | $54,13 | $0,00627559 |
| 2026-05-26 | $10.322,51 | $109,25 | $0,00606613 |
| 2026-05-25 | $12.208,04 | $72,21 | $0,00521207 |
| 2026-05-24 | $12.773,49 | $105,45 | $0,00618436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
