Parallax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $23.089 | $76,83 | N/A |
| 2026-09-16 | $19.634,95 | $349,13 | $0,00827794 |
| 2026-09-15 | $25.773 | $300,63 | $0,00705849 |
| 2026-09-14 | $21.758 | $255,97 | $0,00929123 |
| 2026-09-13 | $19.294,11 | $53,52 | $0,00786413 |
| 2026-09-12 | $19.263,04 | $179,77 | $0,00699113 |
| 2026-09-11 | $19.209,35 | $178,91 | $0,00699800 |
| 2026-09-10 | $24.603 | $802,36 | $0,00699743 |
| 2026-09-09 | $22.010 | $208,68 | $0,00898219 |
| 2026-09-08 | $19.943,19 | $191,35 | $0,00805284 |
| 2026-09-07 | $18.199,57 | $1.453,43 | $0,00731310 |
| 2026-09-06 | $17.079,88 | $172,42 | $0,00668967 |
| 2026-09-05 | $20.444 | $190,37 | $0,00629302 |
| 2026-09-04 | $27.849 | $512,46 | $0,00755300 |
| 2026-09-03 | $20.098 | $154,31 | $0,01031136 |
| 2026-09-02 | $19.684,79 | $192,45 | $0,00746435 |
| 2026-09-01 | $18.603,89 | $317,35 | $0,00733645 |
| 2026-08-31 | $13.267,86 | $29,07 | $0,00695433 |
| 2026-08-30 | $13.769,40 | $128,76 | $0,00497688 |
| 2026-08-29 | $25.564 | $1.300,33 | $0,00517890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
