Parallax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.574,65 | $0,357941 | N/A |
| 2026-07-27 | $3.575,09 | $7,08 | $0,00199835 |
| 2026-07-26 | $3.574,90 | $29,95 | $0,00199860 |
| 2026-07-25 | $3.863,57 | $76,63 | $0,00199849 |
| 2026-07-24 | $4.602,55 | $16,12 | $0,00215987 |
| 2026-07-23 | $3.733,17 | $148,49 | $0,00257298 |
| 2026-07-22 | $7.365,30 | $25,68 | $0,00208697 |
| 2026-07-21 | $5.362,83 | $20,11 | $0,00411745 |
| 2026-07-20 | $6.258,22 | $31,29 | $0,00299801 |
| 2026-07-19 | $6.516,71 | $18,71 | $0,00349856 |
| 2026-07-18 | $5.363,40 | $10,29 | $0,00364306 |
| 2026-07-17 | $4.710,06 | $68,58 | $0,00299832 |
| 2026-07-16 | $6.075,28 | $88,99 | $0,00263308 |
| 2026-07-15 | $8.194,84 | $52,59 | $0,00339629 |
| 2026-07-14 | $5.361,37 | $0,131213 | $0,00458120 |
| 2026-07-13 | $4.827,12 | $1,26 | $0,00299719 |
| 2026-07-12 | $5.013,32 | $17,61 | $0,00269852 |
| 2026-07-11 | $5.363,35 | $13,09 | $0,00280262 |
| 2026-07-10 | $5.362,85 | $0,050711 | $0,00299829 |
| 2026-07-09 | $5.362,33 | $16,75 | $0,00299802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
