Parallel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.700.982 | $540,60 | N/A |
| 2026-06-26 | $2.691.344 | $951,82 | $1,21 |
| 2026-06-25 | $2.696.247 | $1.065,24 | $1,20 |
| 2026-06-24 | $2.666.877 | $880,98 | $1,20 |
| 2026-06-23 | $2.662.327 | $1.303,97 | $1,19 |
| 2026-06-22 | $2.677.466 | $105,72 | $1,19 |
| 2026-06-21 | $2.596.815 | $3.393,85 | $1,19 |
| 2026-06-20 | $2.668.704 | $480,36 | $1,16 |
| 2026-06-19 | $2.603.975 | $1.274,27 | $1,19 |
| 2026-06-18 | $2.767.167 | $1.840,28 | $1,16 |
| 2026-06-17 | $2.656.687 | $2.021,35 | $1,23 |
| 2026-06-16 | $2.815.713 | $567,87 | $1,19 |
| 2026-06-15 | $2.824.763 | $180,10 | $1,26 |
| 2026-06-14 | $2.732.621 | $754,16 | $1,26 |
| 2026-06-13 | $2.756.808 | $162,64 | $1,22 |
| 2026-06-12 | $2.758.720 | $518,03 | $1,23 |
| 2026-06-11 | $2.750.043 | $748,67 | $1,23 |
| 2026-06-10 | $2.715.579 | $432,56 | $1,23 |
| 2026-06-09 | $2.743.558 | $436,74 | $1,21 |
| 2026-06-08 | $2.724.297 | $1.260,83 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
