ParallelAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $261.847 | $57.634 | N/A |
| 2026-06-26 | $290.549 | $56.963 | $0,00261847 |
| 2026-06-25 | $303.325 | $58.440 | $0,00290549 |
| 2026-06-24 | $373.203 | $54.884 | $0,00303906 |
| 2026-06-23 | $377.688 | $56.289 | $0,00373203 |
| 2026-06-22 | $357.729 | $54.300 | $0,00377691 |
| 2026-06-21 | $372.392 | $54.236 | $0,00357729 |
| 2026-06-20 | $377.947 | $56.755 | $0,00372392 |
| 2026-06-19 | $393.012 | $57.070 | $0,00377948 |
| 2026-06-18 | $411.622 | $53.247 | $0,00393018 |
| 2026-06-17 | $404.862 | $57.498 | $0,00411622 |
| 2026-06-16 | $413.772 | $57.236 | $0,00404862 |
| 2026-06-15 | $382.550 | $55.301 | $0,00413671 |
| 2026-06-14 | $382.642 | $54.037 | $0,00382550 |
| 2026-06-13 | $396.210 | $55.675 | $0,00382642 |
| 2026-06-12 | $407.028 | $56.243 | $0,00399485 |
| 2026-06-11 | $401.930 | $57.820 | $0,00407028 |
| 2026-06-10 | $399.041 | $55.793 | $0,00401938 |
| 2026-06-09 | $392.901 | $54.378 | $0,00399041 |
| 2026-06-08 | $389.180 | $54.053 | $0,00392900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
