ParallelAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $448.584 | $57.078 | N/A |
| 2026-05-12 | $510.781 | $59.178 | $0,00448579 |
| 2026-05-11 | $539.533 | $53.759 | $0,00510781 |
| 2026-05-10 | $543.011 | $55.657 | $0,00541540 |
| 2026-05-09 | $545.789 | $56.604 | $0,00543011 |
| 2026-05-08 | $524.149 | $54.694 | $0,00545792 |
| 2026-05-07 | $527.748 | $56.459 | $0,00526049 |
| 2026-05-06 | $555.497 | $54.499 | $0,00527749 |
| 2026-05-05 | $531.516 | $52.667 | $0,00556287 |
| 2026-05-04 | $529.242 | $56.097 | $0,00531516 |
| 2026-05-03 | $531.221 | $54.198 | $0,00529242 |
| 2026-05-02 | $530.380 | $55.139 | $0,00531220 |
| 2026-05-01 | $508.336 | $56.825 | $0,00530381 |
| 2026-04-30 | $495.104 | $56.270 | $0,00508336 |
| 2026-04-29 | $487.285 | $55.391 | $0,00495105 |
| 2026-04-28 | $493.675 | $50.551 | $0,00487285 |
| 2026-04-27 | $493.585 | $56.338 | $0,00493675 |
| 2026-04-26 | $488.799 | $57.831 | $0,00493585 |
| 2026-04-25 | $492.185 | $53.444 | $0,00486495 |
| 2026-04-24 | $483.039 | $55.434 | $0,00492188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
