ParallelAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $145.795 | $55,75 | N/A |
| 2026-08-11 | $145.577 | $96,21 | $0,00145795 |
| 2026-08-10 | $147.923 | $4,21 | $0,00145577 |
| 2026-08-09 | $148.634 | $40,76 | $0,00147923 |
| 2026-08-08 | $149.218 | $29,90 | $0,00148634 |
| 2026-08-06 | $147.446 | $7,47 | $0,00149218 |
| 2026-08-05 | $145.549 | $166,67 | $0,00147446 |
| 2026-08-04 | $143.122 | $98,66 | $0,00145549 |
| 2026-08-03 | $146.685 | $595,23 | $0,00143122 |
| 2026-08-02 | $138.194 | $15,82 | $0,00146685 |
| 2026-08-01 | $139.980 | $487,95 | $0,00138194 |
| 2026-07-31 | $139.009 | $112,54 | $0,00139980 |
| 2026-07-30 | $138.624 | $80,81 | $0,00139009 |
| 2026-07-29 | $139.893 | $373,81 | $0,00138624 |
| 2026-07-28 | $134.415 | $171,43 | $0,00139893 |
| 2026-07-27 | $138.216 | $173,06 | $0,00134415 |
| 2026-07-26 | $135.925 | $173,55 | $0,00138216 |
| 2026-07-25 | $130.838 | $86,94 | $0,00135925 |
| 2026-07-24 | $132.632 | $56,44 | $0,00130838 |
| 2026-07-23 | $136.857 | $35,47 | $0,00132632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
