Paraloom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $85.933 | $5.266,25 | N/A |
| 2026-09-08 | $98.368 | $920,94 | $0,00008594 |
| 2026-09-07 | $99.188 | $7.754,15 | $0,00009837 |
| 2026-09-06 | $122.472 | $9.395,04 | $0,00009919 |
| 2026-09-05 | $123.395 | $4.665,44 | $0,00012248 |
| 2026-09-04 | $137.036 | $2.517,39 | $0,00012340 |
| 2026-09-03 | $133.721 | $6.805,04 | $0,00013704 |
| 2026-09-02 | $133.022 | $4.945,12 | $0,00013373 |
| 2026-09-01 | $148.441 | $4.815,68 | $0,00013303 |
| 2026-08-31 | $144.216 | $8.343,75 | $0,00014845 |
| 2026-08-30 | $170.853 | $3.895,87 | $0,00014422 |
| 2026-08-29 | $178.640 | $5.173,96 | $0,00017086 |
| 2026-08-28 | $214.137 | $15.980,93 | $0,00017865 |
| 2026-08-27 | $192.123 | $5.928,64 | $0,00021415 |
| 2026-08-26 | $200.711 | $12.090,14 | $0,00019213 |
| 2026-08-25 | $200.427 | $9.916,64 | $0,00020072 |
| 2026-08-24 | $190.945 | $4.685,90 | $0,00020044 |
| 2026-08-23 | $209.418 | $8.553,30 | $0,00019095 |
| 2026-08-22 | $205.521 | $5.886,55 | $0,00020943 |
| 2026-08-21 | $229.037 | $12.158,17 | $0,00020553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
