Paraloom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $289.206 | $77.206 | N/A |
| 2026-07-09 | $398.587 | $86.322 | $0,00039860 |
| 2026-07-08 | $289.275 | $39.898 | $0,00028929 |
| 2026-07-07 | $309.865 | $36.667 | $0,00030988 |
| 2026-07-06 | $363.326 | $53.978 | $0,00036334 |
| 2026-07-05 | $423.754 | $94.575 | $0,00042377 |
| 2026-07-04 | $367.306 | $58.065 | $0,00036732 |
| 2026-07-03 | $333.571 | $24.671 | $0,00033358 |
| 2026-07-02 | $335.237 | $50.434 | $0,00033525 |
| 2026-07-01 | $329.820 | $15.569,26 | $0,00032983 |
| 2026-06-30 | $325.716 | $80.392 | $0,00032573 |
| 2026-06-29 | $379.530 | $84.503 | $0,00037954 |
| 2026-06-28 | $330.168 | $93.977 | $0,00033018 |
| 2026-06-27 | $388.509 | $73.676 | $0,00038852 |
| 2026-06-26 | $599.211 | $107.098 | $0,00059923 |
| 2026-06-25 | $506.338 | $45.234 | $0,00050636 |
| 2026-06-24 | $527.699 | $104.491 | $0,00052772 |
| 2026-06-23 | $594.732 | $73.059 | $0,00059475 |
| 2026-06-22 | $688.966 | $150.053 | $0,00068899 |
| 2026-06-21 | $656.519 | $232.872 | $0,00065654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
