ParaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $888.031 | $105,75 | N/A |
| 2026-09-22 | $1.189.631 | $697,55 | $0,00095041 |
| 2026-09-21 | $886.943 | $18,42 | $0,00127319 |
| 2026-09-20 | $1.064.700 | $33,82 | $0,00094924 |
| 2026-09-19 | $886.932 | $26,07 | $0,00113947 |
| 2026-09-18 | $886.625 | $27,11 | $0,00094922 |
| 2026-09-17 | $886.346 | $11,24 | $0,00094889 |
| 2026-09-16 | $883.771 | $11,21 | $0,00094838 |
| 2026-09-15 | $1.049.018 | $32,25 | $0,00094563 |
| 2026-09-14 | $886.972 | $11,25 | $0,00112244 |
| 2026-09-13 | $889.181 | $11,27 | $0,00094905 |
| 2026-09-12 | $891.142 | $56,20 | $0,00095142 |
| 2026-09-11 | $1.057.690 | $50,00 | $0,00095352 |
| 2026-09-10 | $1.089.769 | $72,70 | $0,00113172 |
| 2026-09-09 | $1.065.316 | $36,36 | $0,00116604 |
| 2026-09-08 | $889.102 | $49,91 | $0,00113988 |
| 2026-09-07 | $1.113.952 | $65,17 | $0,00095133 |
| 2026-09-06 | $890.335 | $12,58 | $0,00119192 |
| 2026-09-05 | $889.504 | $11,28 | $0,00095265 |
| 2026-09-04 | $1.060.061 | $33,24 | $0,00095176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
