ParaSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $884.729 | $11,26 | N/A |
| 2026-11-08 | $888.096 | $11,26 | $0,00094690 |
| 2026-11-07 | $884.003 | $11,30 | $0,00095050 |
| 2026-11-06 | $881.982 | $34,09 | $0,00094612 |
| 2026-11-05 | $842.877 | $50,07 | $0,00094396 |
| 2026-11-04 | $823.887 | $28,57 | $0,00090211 |
| 2026-11-03 | $811.043 | $35,17 | $0,00088178 |
| 2026-11-02 | $890.999 | $13,57 | $0,00086804 |
| 2026-11-01 | $883.581 | $13,52 | $0,00095361 |
| 2026-10-31 | $890.870 | $11,65 | $0,00094567 |
| 2026-10-30 | $870.560 | $11,15 | $0,00095347 |
| 2026-10-29 | $880.151 | $29,14 | $0,00093174 |
| 2026-10-28 | $889.485 | $11,28 | $0,00094200 |
| 2026-10-27 | $820.072 | $77,13 | $0,00095199 |
| 2026-10-26 | $848.825 | $23,00 | $0,00087770 |
| 2026-10-25 | $896.126 | $29,66 | $0,00090847 |
| 2026-10-24 | $890.676 | $11,40 | $0,00095910 |
| 2026-10-23 | $885.446 | $18,85 | $0,00095327 |
| 2026-10-22 | $883.306 | $82,17 | $0,00094767 |
| 2026-10-21 | $864.047 | $149,55 | $0,00094538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
