ParaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.097.971 | $54,69 | N/A |
| 2026-06-06 | $1.109.343 | $68,82 | $0,00100781 |
| 2026-06-05 | $1.219.926 | $63,20 | $0,00101819 |
| 2026-06-04 | $1.265.393 | $90,75 | $0,00111985 |
| 2026-06-03 | $1.291.269 | $294,73 | $0,00116113 |
| 2026-06-02 | $1.386.075 | $13,81 | $0,00118511 |
| 2026-06-01 | $1.411.315 | $21,76 | $0,00127225 |
| 2026-05-31 | $1.416.598 | $24,70 | $0,00129566 |
| 2026-05-30 | $1.412.811 | $21,87 | $0,00130040 |
| 2026-05-29 | $1.388.352 | $35,12 | $0,00129691 |
| 2026-05-28 | $1.423.742 | $43,86 | $0,00127486 |
| 2026-05-27 | $1.450.132 | $36,12 | $0,00130609 |
| 2026-05-26 | $1.473.302 | $48,29 | $0,00133100 |
| 2026-05-25 | $1.487.164 | $14,15 | $0,00135247 |
| 2026-05-24 | $1.456.240 | $20,26 | $0,00136517 |
| 2026-05-23 | $1.443.217 | $79,00 | $0,00133667 |
| 2026-05-22 | $1.484.334 | $73,35 | $0,00132501 |
| 2026-05-21 | $1.478.307 | $55,48 | $0,00136248 |
| 2026-05-20 | $1.471.259 | $53,09 | $0,00135723 |
| 2026-05-19 | $1.482.615 | $90,35 | $0,00135046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
