ParaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.584.999 | $116,77 | N/A |
| 2026-04-04 | $2.364.934 | $161,16 | $0,00145500 |
| 2026-04-03 | $2.364.325 | $161,12 | $0,00217092 |
| 2026-04-02 | $2.222.154 | $202,19 | $0,00217030 |
| 2026-04-01 | $2.103.071 | $253,80 | $0,00203986 |
| 2026-03-31 | $2.290.882 | $177,51 | $0,00193054 |
| 2026-03-30 | $2.160.900 | $212,64 | $0,00210299 |
| 2026-03-29 | $2.340.271 | $159,48 | $0,00198387 |
| 2026-03-28 | $2.369.419 | $161,47 | $0,00214829 |
| 2026-03-27 | $1.563.152 | $107,62 | $0,00217504 |
| 2026-03-26 | $2.270.056 | $189,27 | $0,00143501 |
| 2026-03-25 | $2.298.960 | $181,05 | $0,00208383 |
| 2026-03-24 | $1.637.696 | $601,93 | $0,00211036 |
| 2026-03-23 | $2.367.171 | $161,31 | $0,00150371 |
| 2026-03-22 | $2.321.563 | $157,84 | $0,00217298 |
| 2026-03-21 | $2.340.495 | $163,16 | $0,00212455 |
| 2026-03-20 | $2.353.565 | $160,39 | $0,00214849 |
| 2026-03-19 | $2.261.203 | $195,11 | $0,00216049 |
| 2026-03-18 | $2.303.985 | $175,18 | $0,00207542 |
| 2026-03-17 | $2.117.913 | $339,68 | $0,00210681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
