Pare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $652.786 | $19.298,02 | N/A |
| 2026-10-25 | $788.131 | $101.491 | $0,00065279 |
| 2026-10-24 | $914.999 | $46.943 | $0,00078813 |
| 2026-10-23 | $1.051.850 | $133.365 | $0,00091500 |
| 2026-10-22 | $1.419.911 | $37.779 | $0,00105185 |
| 2026-10-21 | $1.492.033 | $112.276 | $0,00141991 |
| 2026-10-20 | $1.725.973 | $54.859 | $0,00149203 |
| 2026-10-19 | $1.675.465 | $37.344 | $0,00172597 |
| 2026-10-18 | $1.752.441 | $36.282 | $0,00167546 |
| 2026-10-17 | $2.052.878 | $52.706 | $0,00175244 |
| 2026-10-16 | $1.945.740 | $131.505 | $0,00205288 |
| 2026-10-15 | $1.803.380 | $165.720 | $0,00194574 |
| 2026-10-14 | $1.887.703 | $151.892 | $0,00180338 |
| 2026-10-13 | $1.992.553 | $107.684 | $0,00188770 |
| 2026-10-12 | $2.426.050 | $129.388 | $0,00199255 |
| 2026-10-11 | $2.522.252 | $63.997 | $0,00242605 |
| 2026-10-10 | $2.647.635 | $111.852 | $0,00252225 |
| 2026-10-09 | $2.396.144 | $99.128 | $0,00264764 |
| 2026-10-08 | $3.061.856 | $176.908 | $0,00239614 |
| 2026-10-07 | $2.826.655 | $189.800 | $0,00306186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
