Paris Saint-Germain Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $13.515.546 | $2.417.810 | N/A |
| 2026-04-15 | $13.858.422 | $3.096.799 | $0,908514 |
| 2026-04-14 | $13.834.243 | $3.595.576 | $0,929461 |
| 2026-04-13 | $13.372.954 | $3.644.625 | $0,928200 |
| 2026-04-12 | $13.372.286 | $6.030.998 | $0,897279 |
| 2026-04-11 | $12.995.052 | $2.948.814 | $0,897551 |
| 2026-04-10 | $12.498.762 | $1.436.771 | $0,871889 |
| 2026-04-09 | $12.222.694 | $2.314.468 | $0,838596 |
| 2026-04-08 | $12.263.193 | $3.037.654 | $0,820099 |
| 2026-04-07 | $12.345.215 | $1.100.587 | $0,822906 |
| 2026-04-06 | $12.319.172 | $1.586.307 | $0,830953 |
| 2026-04-05 | $12.525.715 | $2.454.441 | $0,829344 |
| 2026-04-04 | $12.121.714 | $2.271.436 | $0,843414 |
| 2026-04-03 | $11.778.575 | $1.454.064 | $0,816732 |
| 2026-04-02 | $11.979.099 | $1.301.511 | $0,792936 |
| 2026-04-01 | $11.807.107 | $1.235.421 | $0,807817 |
| 2026-03-31 | $11.652.582 | $1.752.912 | $0,796494 |
| 2026-03-30 | $11.332.006 | $1.084.581 | $0,785969 |
| 2026-03-29 | $11.433.039 | $2.190.238 | $0,764380 |
| 2026-03-28 | $11.527.858 | $1.347.985 | $0,770891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
