Paris Saint-Germain Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.196.164 | $10.224.046 | N/A |
| 2026-06-01 | $12.952.920 | $14.767.015 | $0,759488 |
| 2026-05-31 | $14.493.264 | $42.231.487 | $0,806259 |
| 2026-05-30 | $17.310.386 | $13.279.587 | $0,900892 |
| 2026-05-29 | $18.178.938 | $25.402.843 | $1,076 |
| 2026-05-28 | $16.915.404 | $5.977.863 | $1,13 |
| 2026-05-27 | $16.655.839 | $6.469.524 | $1,052 |
| 2026-05-26 | $16.834.683 | $6.839.470 | $1,045 |
| 2026-05-25 | $16.749.728 | $11.577.484 | $1,058 |
| 2026-05-24 | $16.330.372 | $7.025.863 | $1,057 |
| 2026-05-23 | $16.133.391 | $16.711.188 | $1,026 |
| 2026-05-22 | $16.035.253 | $9.008.466 | $1,014 |
| 2026-05-21 | $15.522.886 | $6.671.219 | $1,034 |
| 2026-05-20 | $15.501.544 | $9.073.564 | $0,998438 |
| 2026-05-19 | $15.120.291 | $7.580.890 | $0,997849 |
| 2026-05-18 | $15.592.710 | $10.251.550 | $0,973350 |
| 2026-05-17 | $16.511.561 | $15.748.765 | $1,011 |
| 2026-05-16 | $16.366.515 | $28.253.028 | $1,070 |
| 2026-05-15 | $15.615.154 | $10.353.622 | $1,061 |
| 2026-05-14 | $14.729.541 | $26.891.475 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
