PARSIQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $107.651 | $1,43 | N/A |
| 2026-08-13 | $108.688 | $3,46 | $0,00034697 |
| 2026-08-12 | $109.085 | $2,63 | $0,00035032 |
| 2026-08-11 | $108.151 | $2,61 | $0,00035160 |
| 2026-08-08 | $111.433 | $1,56 | $0,00034859 |
| 2026-08-04 | $109.069 | $9,81 | $0,00035916 |
| 2026-08-03 | $113.930 | $22,10 | $0,00035155 |
| 2026-08-02 | $113.538 | $22,03 | $0,00036721 |
| 2026-07-21 | $117.817 | $1,12 | $0,00036595 |
| 2026-07-20 | $115.826 | $11,16 | $0,00037974 |
| 2026-07-19 | $115.299 | $10,01 | $0,00037332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
