PARSIQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $91.553 | $1,60 | N/A |
| 2026-06-28 | $91.369 | $48,50 | $0,00031273 |
| 2026-06-27 | $87.152 | $20,79 | $0,00031210 |
| 2026-06-26 | $87.152 | $20,79 | $0,00029766 |
| 2026-06-25 | $89.741 | $72,80 | $0,00029766 |
| 2026-06-24 | $95.831 | $101,07 | $0,00030654 |
| 2026-06-23 | $95.831 | $101,07 | $0,00032736 |
| 2026-06-20 | $101.765 | $70,45 | $0,00032736 |
| 2026-06-19 | $101.600 | $70,25 | $0,00034761 |
| 2026-06-18 | $101.661 | $70,37 | $0,00034666 |
| 2026-06-17 | $98.507 | $2,09 | $0,00034726 |
| 2026-06-16 | $97.882 | $34,69 | $0,00033648 |
| 2026-06-15 | $97.882 | $34,69 | $0,00033435 |
| 2026-06-10 | $84.768 | $1,89 | $0,00033435 |
| 2026-06-09 | $84.768 | $1,89 | $0,00028955 |
| 2026-06-05 | $91.399 | $1,58 | $0,00028955 |
| 2026-06-04 | $93.337 | $1,62 | $0,00031135 |
| 2026-06-03 | $93.337 | $1,62 | $0,00031882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
