PARSIQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $105.389 | $14,70 | N/A |
| 2026-05-15 | $110.157 | $17,84 | $0,00036004 |
| 2026-05-14 | $109.801 | $17,83 | $0,00037529 |
| 2026-05-11 | $115.158 | $5,37 | $0,00037506 |
| 2026-05-10 | $115.422 | $5,38 | $0,00039336 |
| 2026-05-09 | $112.728 | $5,21 | $0,00039426 |
| 2026-05-08 | $112.353 | $212,69 | $0,00038506 |
| 2026-05-07 | $114.251 | $2,21 | $0,00038378 |
| 2026-05-06 | $114.105 | $2,38 | $0,00039026 |
| 2026-05-05 | $114.105 | $2,38 | $0,00039032 |
| 2026-05-01 | $110.259 | $1,48 | $0,00039032 |
| 2026-04-30 | $110.876 | $11,20 | $0,00037662 |
| 2026-04-29 | $111.913 | $13,15 | $0,00037873 |
| 2026-04-28 | $114.903 | $20,00 | $0,00038227 |
| 2026-04-27 | $118.182 | $2,32 | $0,00039379 |
| 2026-04-26 | $115.921 | $5,12 | $0,00040369 |
| 2026-04-25 | $115.459 | $133,04 | $0,00039596 |
| 2026-04-24 | $115.459 | $133,04 | $0,00039438 |
| 2026-04-20 | $141.383 | $2,59 | $0,00039438 |
| 2026-04-19 | $141.383 | $2,59 | $0,00048294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
