PARSIQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $140.524 | $2,30 | N/A |
| 2026-03-23 | $146.817 | $2,92 | $0,00048000 |
| 2026-03-22 | $152.817 | $4,68 | $0,00050074 |
| 2026-03-21 | $153.597 | $8,59 | $0,00052199 |
| 2026-03-20 | $158.426 | $3,33 | $0,00052466 |
| 2026-03-19 | $159.035 | $14,48 | $0,00054115 |
| 2026-03-18 | $172.142 | $2,30 | $0,00054323 |
| 2026-03-17 | $174.082 | $5,66 | $0,00058800 |
| 2026-03-16 | $162.796 | $5,50 | $0,00059463 |
| 2026-03-15 | $162.796 | $5,50 | $0,00054914 |
| 2026-03-10 | $145.702 | $2,18 | $0,00054914 |
| 2026-03-09 | $145.702 | $2,18 | $0,00049769 |
| 2026-03-08 | $147.624 | $5,08 | $0,00049769 |
| 2026-03-07 | $154.684 | $1,99 | $0,00050426 |
| 2026-03-06 | $154.684 | $1,99 | $0,00052837 |
| 2026-03-05 | $158.732 | $12,61 | $0,00052837 |
| 2026-03-04 | $158.732 | $12,61 | $0,00054220 |
| 2026-02-28 | $144.198 | $1,34 | $0,00054220 |
| 2026-02-27 | $144.198 | $1,34 | $0,00049059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
