Particl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $1.683.166 | $2.250,40 | N/A |
| 2026-07-27 | $1.694.688 | $2.037,85 | $0,106308 |
| 2026-07-26 | $1.692.728 | $2.873,87 | $0,107045 |
| 2026-07-25 | $1.766.353 | $1.905,82 | $0,106931 |
| 2026-07-24 | $1.756.543 | $1.056,76 | $0,111592 |
| 2026-07-23 | $1.751.807 | $4.350,92 | $0,110982 |
| 2026-07-22 | $1.930.963 | $2.580,63 | $0,110692 |
| 2026-07-21 | $1.924.737 | $19,87 | $0,122024 |
| 2026-07-20 | $1.888.635 | $19,16 | $0,121641 |
| 2026-07-19 | $2.109.321 | $136,61 | $0,119370 |
| 2026-07-18 | $2.048.468 | $119,77 | $0,133330 |
| 2026-07-17 | $1.808.817 | $47,33 | $0,129496 |
| 2026-07-16 | $2.020.655 | $2.408,19 | $0,114356 |
| 2026-07-15 | $1.905.229 | $24,24 | $0,127760 |
| 2026-07-14 | $1.859.644 | $42,30 | $0,120473 |
| 2026-07-13 | $1.844.343 | $482,13 | $0,117601 |
| 2026-07-12 | $2.014.562 | $277,00 | $0,116644 |
| 2026-07-11 | $2.004.548 | $276,22 | $0,127420 |
| 2026-07-10 | $2.034.659 | $625,25 | $0,126798 |
| 2026-07-09 | $1.758.697 | $28,41 | $0,128715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
