Particl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.725.113 | $102.251 | N/A |
| 2026-03-31 | $2.738.988 | $102.403 | $0,173942 |
| 2026-03-30 | $2.524.077 | $99.879 | $0,174752 |
| 2026-03-29 | $2.594.515 | $100.019 | $0,161170 |
| 2026-03-28 | $2.536.689 | $100.012 | $0,165667 |
| 2026-03-27 | $2.632.018 | $100.451 | $0,162079 |
| 2026-03-26 | $2.628.050 | $99.932 | $0,168090 |
| 2026-03-25 | $2.593.962 | $101.961 | $0,167837 |
| 2026-03-24 | $2.490.034 | $99.663 | $0,165689 |
| 2026-03-23 | $2.518.111 | $100.280 | $0,159451 |
| 2026-03-22 | $2.547.061 | $100.351 | $0,160858 |
| 2026-03-21 | $2.391.218 | $99.878 | $0,162746 |
| 2026-03-20 | $2.350.727 | $100.772 | $0,152789 |
| 2026-03-19 | $2.355.097 | $100.222 | $0,150207 |
| 2026-03-18 | $2.362.829 | $100.006 | $0,150499 |
| 2026-03-17 | $2.356.107 | $100.187 | $0,151033 |
| 2026-03-16 | $2.359.520 | $99.999 | $0,150603 |
| 2026-03-15 | $2.365.656 | $99.956 | $0,150821 |
| 2026-03-14 | $2.407.494 | $100.388 | $0,151123 |
| 2026-03-13 | $2.399.102 | $102.276 | $0,153915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
