Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.383.962 | $12.623.213 | N/A |
| 2026-03-22 | $19.163.014 | $6.314.627 | $0,087765 |
| 2026-03-21 | $18.778.657 | $5.685.146 | $0,082247 |
| 2026-03-20 | $18.897.719 | $6.173.025 | $0,080559 |
| 2026-03-19 | $19.459.258 | $11.053.657 | $0,081106 |
| 2026-03-18 | $20.851.550 | $15.366.047 | $0,083529 |
| 2026-03-17 | $21.247.536 | $32.234.621 | $0,089470 |
| 2026-03-16 | $18.904.764 | $7.261.622 | $0,091225 |
| 2026-03-15 | $18.678.433 | $7.062.750 | $0,081149 |
| 2026-03-14 | $18.768.784 | $9.240.301 | $0,080143 |
| 2026-03-13 | $18.577.083 | $9.968.351 | $0,080440 |
| 2026-03-12 | $19.270.113 | $8.224.108 | $0,079786 |
| 2026-03-11 | $19.701.095 | $8.354.993 | $0,082712 |
| 2026-03-10 | $20.359.796 | $8.702.698 | $0,084569 |
| 2026-03-09 | $19.500.123 | $11.974.160 | $0,087394 |
| 2026-03-08 | $19.203.571 | $7.385.873 | $0,083653 |
| 2026-03-07 | $20.117.108 | $10.408.265 | $0,082538 |
| 2026-03-06 | $20.907.510 | $11.604.651 | $0,086345 |
| 2026-03-05 | $19.764.000 | $15.214.520 | $0,089753 |
| 2026-03-04 | $19.881.590 | $14.402.243 | $0,084807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
