Particle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.496.522 | $6.865.393 | N/A |
| 2026-08-30 | $5.863.099 | $9.444.378 | $0,02359022 |
| 2026-08-29 | $5.675.424 | $7.285.232 | $0,02516351 |
| 2026-08-28 | $5.711.923 | $7.072.392 | $0,02435804 |
| 2026-08-27 | $5.623.389 | $7.394.095 | $0,02451469 |
| 2026-08-26 | $5.550.698 | $8.135.874 | $0,02413472 |
| 2026-08-25 | $5.808.128 | $16.848.025 | $0,02382274 |
| 2026-08-24 | $5.737.878 | $10.326.147 | $0,02492759 |
| 2026-08-23 | $5.464.458 | $11.978.398 | $0,02462609 |
| 2026-08-22 | $5.931.996 | $11.326.615 | $0,02345261 |
| 2026-08-21 | $5.675.264 | $9.084.526 | $0,02545921 |
| 2026-08-20 | $5.557.612 | $7.860.497 | $0,02435736 |
| 2026-08-19 | $5.447.181 | $9.369.007 | $0,02385241 |
| 2026-08-18 | $5.347.645 | $8.150.827 | $0,02337846 |
| 2026-08-17 | $5.390.024 | $9.178.323 | $0,02295127 |
| 2026-08-16 | $5.246.702 | $8.036.814 | $0,02313315 |
| 2026-08-15 | $5.208.321 | $7.727.849 | $0,02251803 |
| 2026-08-14 | $5.267.899 | $7.879.801 | $0,02235331 |
| 2026-08-13 | $5.268.769 | $9.444.140 | $0,02260901 |
| 2026-08-12 | $5.649.173 | $7.870.474 | $0,02261274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
