Particle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.024.537 | $14.964.449 | N/A |
| 2026-10-15 | $8.246.867 | $7.079.545 | $0,03444007 |
| 2026-10-14 | $8.052.293 | $10.363.409 | $0,03539428 |
| 2026-10-13 | $8.112.509 | $10.044.790 | $0,03455920 |
| 2026-10-12 | $8.046.422 | $7.281.492 | $0,03481763 |
| 2026-10-11 | $8.014.626 | $7.463.581 | $0,03453400 |
| 2026-10-10 | $7.923.186 | $8.685.232 | $0,03439753 |
| 2026-10-09 | $8.028.341 | $14.312.522 | $0,03400509 |
| 2026-10-08 | $7.914.843 | $33.921.663 | $0,03445640 |
| 2026-10-07 | $7.624.317 | $27.403.165 | $0,03396928 |
| 2026-10-06 | $7.144.764 | $24.466.444 | $0,03272239 |
| 2026-10-05 | $6.550.579 | $6.645.089 | $0,03066422 |
| 2026-10-04 | $6.591.417 | $12.657.485 | $0,02811407 |
| 2026-10-03 | $6.355.337 | $10.903.976 | $0,02828934 |
| 2026-10-02 | $6.191.060 | $7.149.708 | $0,02727612 |
| 2026-10-01 | $6.221.097 | $7.997.996 | $0,02657107 |
| 2026-09-30 | $6.032.999 | $10.197.094 | $0,02669999 |
| 2026-09-29 | $6.324.715 | $16.643.804 | $0,02589270 |
| 2026-09-28 | $6.147.099 | $6.966.758 | $0,02714470 |
| 2026-09-27 | $6.107.695 | $8.228.146 | $0,02638240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
