Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.977.655 | $61.236.704 | N/A |
| 2026-05-11 | $12.845.065 | $22.459.409 | $0,064322 |
| 2026-05-10 | $12.613.433 | $13.439.970 | $0,055093 |
| 2026-05-09 | $12.392.949 | $13.403.515 | $0,054170 |
| 2026-05-08 | $11.583.447 | $22.256.749 | $0,053284 |
| 2026-05-07 | $11.829.720 | $16.338.028 | $0,04971831 |
| 2026-05-06 | $11.797.965 | $38.219.987 | $0,050708 |
| 2026-05-05 | $11.455.359 | $57.832.680 | $0,050611 |
| 2026-05-04 | $11.627.764 | $108.190.503 | $0,04916398 |
| 2026-05-03 | $9.501.054 | $5.645.712 | $0,050193 |
| 2026-05-02 | $9.399.128 | $5.529.951 | $0,04078064 |
| 2026-05-01 | $9.478.205 | $11.920.190 | $0,04034004 |
| 2026-04-30 | $9.554.689 | $21.761.157 | $0,04067684 |
| 2026-04-29 | $9.448.554 | $7.211.255 | $0,04102155 |
| 2026-04-28 | $9.303.349 | $10.960.478 | $0,04053020 |
| 2026-04-27 | $9.526.207 | $9.176.316 | $0,03993383 |
| 2026-04-26 | $9.947.667 | $31.050.944 | $0,04087901 |
| 2026-04-25 | $9.771.994 | $9.668.802 | $0,04267287 |
| 2026-04-24 | $9.763.541 | $9.124.357 | $0,04181079 |
| 2026-04-23 | $9.536.226 | $8.697.537 | $0,04190015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
