Particle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.280,08 | $1,061 | N/A |
| 2026-05-12 | $5.281,46 | $1,48 | $0,00208868 |
| 2026-05-11 | $5.311,57 | $1,014 | $0,00208922 |
| 2026-05-10 | $5.311,57 | $1,014 | $0,00210113 |
| 2026-05-05 | $5.313,55 | $1,25 | $0,00210113 |
| 2026-05-04 | $5.313,55 | $1,25 | $0,00210192 |
| 2026-05-03 | $5.313,14 | $3,28 | $0,00210192 |
| 2026-05-02 | $5.313,14 | $3,28 | $0,00210175 |
| 2026-04-29 | $5.278,43 | $9,54 | $0,00210175 |
| 2026-04-28 | $5.278,43 | $9,54 | $0,00208802 |
| 2026-04-27 | $5.311,02 | $9,07 | $0,00208802 |
| 2026-04-26 | $5.311,12 | $9,06 | $0,00210112 |
| 2026-04-16 | $5.320,77 | $1,007 | $0,00210095 |
| 2026-04-15 | $5.320,77 | $1,007 | $0,00210477 |
| 2026-04-14 | $5.317,79 | $1,55 | $0,00210477 |
| 2026-04-13 | $5.317,79 | $1,55 | $0,00210359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
