Particle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.337,63 | $2,10 | N/A |
| 2026-03-23 | $5.337,46 | $2,74 | $0,00211144 |
| 2026-03-22 | $5.337,46 | $2,74 | $0,00211118 |
| 2026-03-20 | $5.344,73 | $1,063 | $0,00211118 |
| 2026-03-19 | $5.344,70 | $1,063 | $0,00211425 |
| 2026-03-18 | $5.350,43 | $1,16 | $0,00211417 |
| 2026-03-17 | $5.382,77 | $1,97 | $0,00211651 |
| 2026-03-16 | $5.382,77 | $1,97 | $0,00212930 |
| 2026-03-15 | $5.339,80 | $1,12 | $0,00212930 |
| 2026-03-14 | $5.339,80 | $1,12 | $0,00211230 |
| 2026-03-06 | $5.373,62 | $1,25 | $0,00211230 |
| 2026-03-05 | $5.374,10 | $1,25 | $0,00212568 |
| 2026-03-04 | $5.341,47 | $1,35 | $0,00212587 |
| 2026-03-03 | $5.373,51 | $1,50 | $0,00211296 |
| 2026-03-02 | $5.336,22 | $1,11 | $0,00212558 |
| 2026-03-01 | $5.333,35 | $1,091 | $0,00211088 |
| 2026-02-28 | $5.335,01 | $1,014 | $0,00210958 |
| 2026-02-27 | $5.370,14 | $1,089 | $0,00211040 |
| 2026-02-26 | $5.369,85 | $1,59 | $0,00212430 |
| 2026-02-25 | $5.369,82 | $1,59 | $0,00212418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
