Partisia Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.323.276 | $15.361,48 | N/A |
| 2026-04-08 | $5.159.174 | $7.068,05 | $0,01151642 |
| 2026-04-07 | $5.060.226 | $17.363,81 | $0,01138985 |
| 2026-04-06 | $4.798.010 | $13.832,27 | $0,01117155 |
| 2026-04-05 | $4.808.258 | $4.369,10 | $0,01059258 |
| 2026-04-04 | $4.698.788 | $6.796,85 | $0,01061520 |
| 2026-04-03 | $4.579.382 | $3.962,89 | $0,01037355 |
| 2026-04-02 | $4.461.021 | $15.910,41 | $0,01010966 |
| 2026-04-01 | $4.344.223 | $7.936,16 | $0,01038224 |
| 2026-03-31 | $4.305.476 | $11.624,38 | $0,01011019 |
| 2026-03-30 | $4.466.406 | $8.351,81 | $0,01002024 |
| 2026-03-29 | $4.264.633 | $16.428,18 | $0,01039467 |
| 2026-03-28 | $3.688.210 | $23.002 | $0,00992518 |
| 2026-03-27 | $3.362.041 | $1.108,62 | $0,00858366 |
| 2026-03-26 | $3.403.266 | $2.386,13 | $0,00782456 |
| 2026-03-25 | $3.365.334 | $1.201,24 | $0,00792066 |
| 2026-03-24 | $3.365.018 | $2.353,16 | $0,00783727 |
| 2026-03-23 | $3.322.745 | $516,95 | $0,00783653 |
| 2026-03-22 | $3.342.104 | $671,25 | $0,00773814 |
| 2026-03-21 | $3.344.710 | $273,98 | $0,00778323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
