Partisia Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.822.272 | $2.566,06 | N/A |
| 2026-06-01 | $7.830.198 | $3.627,88 | $0,01679990 |
| 2026-05-31 | $7.892.140 | $9.311,50 | $0,01681668 |
| 2026-05-30 | $8.015.973 | $63.126 | $0,01694997 |
| 2026-05-29 | $8.445.876 | $15.603,09 | $0,01721573 |
| 2026-05-28 | $8.196.777 | $21.505 | $0,01813921 |
| 2026-05-27 | $7.331.814 | $3.950,63 | $0,01760395 |
| 2026-05-26 | $6.971.157 | $10.809,82 | $0,01575594 |
| 2026-05-25 | $7.583.965 | $3.577,45 | $0,01498083 |
| 2026-05-24 | $7.219.243 | $8.048,29 | $0,01629783 |
| 2026-05-23 | $6.313.635 | $28.812 | $0,01551416 |
| 2026-05-22 | $7.192.102 | $5.178,45 | $0,01356789 |
| 2026-05-21 | $7.198.367 | $1.067,47 | $0,01545570 |
| 2026-05-20 | $6.456.635 | $43.752 | $0,01546916 |
| 2026-05-19 | $5.342.475 | $4.033,64 | $0,01391819 |
| 2026-05-18 | $5.470.620 | $888,78 | $0,01152308 |
| 2026-05-17 | $5.553.819 | $5.218,35 | $0,01179974 |
| 2026-05-16 | $6.125.631 | $31.252 | $0,01197919 |
| 2026-05-15 | $6.224.360 | $19.997,81 | $0,01321255 |
| 2026-05-14 | $6.244.083 | $49.306 | $0,01342550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
