Passage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $460.190 | $0,054900 | N/A |
| 2026-08-05 | $452.671 | $0,451728 | $0,00033272 |
| 2026-08-04 | $462.320 | $1,39 | $0,00032729 |
| 2026-08-03 | $348.923 | $1,20 | $0,00033426 |
| 2026-08-02 | $378.090 | $1,60 | $0,00025228 |
| 2026-08-01 | $339.857 | $37,33 | $0,00027336 |
| 2026-07-31 | $357.613 | $875,74 | $0,00024572 |
| 2026-07-30 | $325.371 | $1,23 | $0,00025856 |
| 2026-07-29 | $322.326 | $1,66 | $0,00023525 |
| 2026-07-28 | $221.570 | $14,94 | $0,00023305 |
| 2026-07-27 | $239.114 | $124,30 | $0,00016020 |
| 2026-07-26 | $253.720 | $1,26 | $0,00017288 |
| 2026-07-25 | $236.201 | $0,181807 | $0,00018344 |
| 2026-07-24 | $228.524 | $70,59 | $0,00017078 |
| 2026-07-23 | $342.962 | $0,397867 | $0,00016523 |
| 2026-07-22 | $275.304 | $0,437833 | $0,00024797 |
| 2026-07-21 | $260.387 | $5,17 | $0,00019905 |
| 2026-07-20 | $364.105 | $0,909191 | $0,00018826 |
| 2026-07-19 | $432.544 | $58,69 | $0,00026325 |
| 2026-07-18 | $444.505 | $808,99 | $0,00031273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
