Passage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $250.485 | $259,64 | N/A |
| 2026-03-24 | $250.466 | $586,55 | $0,00018110 |
| 2026-03-23 | $255.686 | $332,61 | $0,00018108 |
| 2026-03-22 | $275.116 | $414,39 | $0,00018486 |
| 2026-03-21 | $262.176 | $375,43 | $0,00019891 |
| 2026-03-20 | $240.370 | $163,15 | $0,00018956 |
| 2026-03-19 | $239.340 | $101,25 | $0,00017379 |
| 2026-03-18 | $225.071 | $660,56 | $0,00017015 |
| 2026-03-17 | $239.015 | $175,33 | $0,00016273 |
| 2026-03-16 | $254.065 | $158,94 | $0,00017281 |
| 2026-03-15 | $235.454 | $330,85 | $0,00018369 |
| 2026-03-14 | $245.901 | $215,08 | $0,00017024 |
| 2026-03-13 | $242.452 | $241,75 | $0,00017779 |
| 2026-03-12 | $218.723 | $127,31 | $0,00017677 |
| 2026-03-11 | $222.997 | $179,39 | $0,00016420 |
| 2026-03-10 | $197.894 | $102,84 | $0,00016569 |
| 2026-03-09 | $210.679 | $1.025,03 | $0,00014308 |
| 2026-03-08 | $211.503 | $132,07 | $0,00015232 |
| 2026-03-07 | $202.254 | $95,69 | $0,00015292 |
| 2026-03-06 | $203.937 | $554,00 | $0,00014623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
