Passage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $268.067 | $3.184,31 | N/A |
| 2026-09-23 | $327.431 | $1.461,65 | $0,00019382 |
| 2026-09-22 | $332.736 | $736,15 | $0,00023674 |
| 2026-09-21 | $448.022 | $134,60 | $0,00024057 |
| 2026-09-20 | $450.938 | $50,87 | $0,00032392 |
| 2026-09-19 | $371.091 | $95,60 | $0,00032603 |
| 2026-09-18 | $343.638 | $1.101,90 | $0,00026830 |
| 2026-09-17 | $305.152 | $290,57 | $0,00024845 |
| 2026-09-16 | $293.801 | $9,05 | $0,00022063 |
| 2026-09-15 | $323.824 | $30,66 | $0,00021242 |
| 2026-09-14 | $319.398 | $9,41 | $0,00023413 |
| 2026-09-13 | $341.564 | $321,18 | $0,00023093 |
| 2026-09-12 | $346.565 | $258,51 | $0,00024695 |
| 2026-09-11 | $331.135 | $47,83 | $0,00025057 |
| 2026-09-10 | $377.525 | $348,54 | $0,00023941 |
| 2026-09-09 | $396.059 | $100,69 | $0,00027295 |
| 2026-09-08 | $378.591 | $35,12 | $0,00028636 |
| 2026-09-07 | $368.559 | $354,48 | $0,00027373 |
| 2026-09-06 | $349.046 | $740,16 | $0,00026647 |
| 2026-09-05 | $371.148 | $643,42 | $0,00025236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
