Passage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $550.023 | $234,59 | N/A |
| 2026-06-10 | $576.458 | $596,68 | $0,00039767 |
| 2026-06-09 | $532.894 | $217,99 | $0,00041679 |
| 2026-06-08 | $529.925 | $380,90 | $0,00038527 |
| 2026-06-07 | $509.171 | $891,29 | $0,00038314 |
| 2026-06-06 | $469.233 | $1.799,29 | $0,00036671 |
| 2026-06-05 | $542.347 | $2.145,22 | $0,00033926 |
| 2026-06-04 | $529.356 | $1.590,04 | $0,00039212 |
| 2026-06-03 | $571.047 | $550,64 | $0,00038273 |
| 2026-06-02 | $554.450 | $60,59 | $0,00041287 |
| 2026-06-01 | $575.032 | $92,98 | $0,00040087 |
| 2026-05-31 | $579.681 | $934,32 | $0,00041540 |
| 2026-05-30 | $612.004 | $1.154,70 | $0,00041912 |
| 2026-05-29 | $574.309 | $3.380,49 | $0,00044249 |
| 2026-05-28 | $642.102 | $3.182,05 | $0,00041248 |
| 2026-05-27 | $529.546 | $3.157,71 | $0,00046425 |
| 2026-05-26 | $692.596 | $863,36 | $0,00038951 |
| 2026-05-25 | $628.930 | $532,67 | $0,00050075 |
| 2026-05-24 | $622.406 | $289,98 | $0,00045144 |
| 2026-05-23 | $655.760 | $366,78 | $0,00045005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
