pathUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $36.448.623 | $5.679,09 | N/A |
| 2026-09-25 | $36.762.916 | $11.710,37 | $0,992696 |
| 2026-09-24 | $36.689.287 | $2.802.897 | $1,001 |
| 2026-09-23 | $36.862.100 | $88.801 | $0,999251 |
| 2026-09-22 | $36.845.431 | $4.569.438 | $1,004 |
| 2026-09-21 | $36.944.556 | $1.241.047 | $1,004 |
| 2026-09-20 | $36.708.566 | $2.933.915 | $1,006 |
| 2026-09-19 | $36.801.836 | $5.465.562 | $0,999776 |
| 2026-09-18 | $36.904.984 | $24.383 | $1,002 |
| 2026-09-17 | $36.815.361 | $135.537 | $1,005 |
| 2026-09-16 | $36.628.391 | $101.470 | $1,003 |
| 2026-09-15 | $36.639.853 | $17.872,49 | $0,997592 |
| 2026-09-14 | $36.737.445 | $10.199,44 | $0,997904 |
| 2026-09-13 | $36.795.556 | $22.220 | $1,001 |
| 2026-09-12 | $36.498.395 | $25.623 | $1,002 |
| 2026-09-11 | $36.462.893 | $41.888 | $0,994052 |
| 2026-09-10 | $36.382.171 | $20.267 | $0,993085 |
| 2026-09-09 | $36.594.868 | $248.562 | $0,992040 |
| 2026-09-08 | $36.562.315 | $118.307 | $0,999660 |
| 2026-09-07 | $36.002.575 | $7.859,46 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
