PATIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $51.421 | $72.355 | N/A |
| 2026-06-01 | $51.663 | $62.855 | $0,00002058 |
| 2026-05-31 | $51.158 | $71.984 | $0,00002067 |
| 2026-05-30 | $51.173 | $91.015 | $0,00002047 |
| 2026-05-29 | $51.661 | $94.865 | $0,00002048 |
| 2026-05-28 | $51.648 | $83.393 | $0,00002067 |
| 2026-05-27 | $51.659 | $89.540 | $0,00002067 |
| 2026-05-26 | $51.680 | $89.613 | $0,00002067 |
| 2026-05-25 | $50.932 | $69.723 | $0,00002068 |
| 2026-05-24 | $50.429 | $58.544 | $0,00002038 |
| 2026-05-23 | $50.927 | $67.312 | $0,00002018 |
| 2026-05-22 | $51.442 | $78.477 | $0,00002038 |
| 2026-05-21 | $51.444 | $86.111 | $0,00002058 |
| 2026-05-20 | $51.440 | $74.145 | $0,00002059 |
| 2026-05-19 | $50.700 | $77.959 | $0,00002058 |
| 2026-05-18 | $51.476 | $86.729 | $0,00002029 |
| 2026-05-17 | $50.967 | $85.377 | $0,00002060 |
| 2026-05-16 | $52.454 | $81.932 | $0,00002040 |
| 2026-05-15 | $51.478 | $92.899 | $0,00002099 |
| 2026-05-14 | $49.965 | $90.014 | $0,00002060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
