PATIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $55.887 | $124,49 | N/A |
| 2026-09-08 | $53.999 | $110,72 | $0,00002236 |
| 2026-09-07 | $53.069 | $78,49 | $0,00002161 |
| 2026-09-06 | $52.052 | $38,61 | $0,00002124 |
| 2026-09-05 | $54.962 | $121,16 | $0,00002083 |
| 2026-09-04 | $52.234 | $122,90 | $0,00002199 |
| 2026-09-03 | $54.911 | $130,96 | $0,00002090 |
| 2026-09-02 | $53.531 | $65,54 | $0,00002197 |
| 2026-09-01 | $52.515 | $148,00 | $0,00002142 |
| 2026-08-31 | $51.133 | $109,87 | $0,00002101 |
| 2026-08-30 | $50.835 | $112,14 | $0,00002046 |
| 2026-08-29 | $51.135 | $70,30 | $0,00002034 |
| 2026-08-28 | $50.921 | $129,98 | $0,00002046 |
| 2026-08-27 | $50.836 | $170,75 | $0,00002038 |
| 2026-08-26 | $51.132 | $101,06 | $0,00002034 |
| 2026-08-25 | $50.831 | $81,72 | $0,00002046 |
| 2026-08-24 | $50.484 | $13,90 | $0,00002034 |
| 2026-08-23 | $51.133 | $113,69 | $0,00002020 |
| 2026-08-22 | $51.133 | $121,68 | $0,00002046 |
| 2026-08-21 | $50.824 | $69,02 | $0,00002046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
