PATIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $46.995 | $63.409 | N/A |
| 2026-07-21 | $47.712 | $63.787 | $0,00001881 |
| 2026-07-20 | $47.730 | $61.669 | $0,00001909 |
| 2026-07-19 | $48.501 | $22.771 | $0,00001910 |
| 2026-07-18 | $48.239 | $53.364 | $0,00001941 |
| 2026-07-17 | $47.970 | $60.760 | $0,00001930 |
| 2026-07-16 | $48.728 | $59.224 | $0,00001920 |
| 2026-07-15 | $49.226 | $58.551 | $0,00001950 |
| 2026-07-14 | $48.954 | $65.534 | $0,00001970 |
| 2026-07-13 | $49.475 | $60.884 | $0,00001959 |
| 2026-07-12 | $50.737 | $42.933 | $0,00001980 |
| 2026-07-11 | $49.223 | $57.425 | $0,00002030 |
| 2026-07-10 | $1.004.324 | $51.202 | $0,00001970 |
| 2026-07-09 | $50.215 | $35.850 | $0,00002009 |
| 2026-07-08 | $53.203 | $45.389 | $0,00002009 |
| 2026-07-07 | $53.703 | $56.077 | $0,00002129 |
| 2026-07-06 | $53.192 | $51.328 | $0,00002149 |
| 2026-07-05 | $53.694 | $41.940 | $0,00002129 |
| 2026-07-04 | $53.691 | $42.755 | $0,00002149 |
| 2026-07-03 | $55.170 | $56.897 | $0,00002149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
