PATIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $248.624 | $125.092 | N/A |
| 2026-04-02 | $538.071 | $184.548 | $0,00009999 |
| 2026-04-01 | $573.934 | $168.519 | $0,00020536 |
| 2026-03-31 | $724.736 | $154.107 | $0,00022126 |
| 2026-03-30 | $721.534 | $41.875 | $0,00029013 |
| 2026-03-29 | $743.734 | $196.038 | $0,00028930 |
| 2026-03-28 | $958.525 | $236.276 | $0,00029763 |
| 2026-03-27 | $966.902 | $206.927 | $0,00038356 |
| 2026-03-26 | $975.909 | $186.208 | $0,00038589 |
| 2026-03-25 | $1.006.479 | $197.475 | $0,00038466 |
| 2026-03-24 | $1.036.264 | $221.349 | $0,00040318 |
| 2026-03-23 | $1.264.429 | $275.845 | $0,00041467 |
| 2026-03-22 | $1.285.636 | $275.092 | $0,00050636 |
| 2026-03-21 | $1.284.656 | $301.386 | $0,00051446 |
| 2026-03-20 | $1.288.792 | $322.230 | $0,00051407 |
| 2026-03-19 | $1.308.983 | $187.984 | $0,00051512 |
| 2026-03-18 | $1.304.627 | $193.991 | $0,00052380 |
| 2026-03-17 | $1.291.811 | $329.355 | $0,00052206 |
| 2026-03-16 | $1.304.869 | $329.140 | $0,00051693 |
| 2026-03-15 | $1.307.371 | $190.868 | $0,00051781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
