Patience Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.611.318 | $5,25 | N/A |
| 2026-05-29 | $2.618.532 | $567,34 | $1,60 |
| 2026-05-28 | $2.583.955 | $402,97 | $1,60 |
| 2026-05-27 | $2.586.470 | $111,73 | $1,58 |
| 2026-05-26 | $2.632.388 | $190,04 | $1,58 |
| 2026-05-25 | $2.611.889 | $410,56 | $1,61 |
| 2026-05-24 | $2.686.799 | $356,08 | $1,60 |
| 2026-05-23 | $2.618.123 | $185,93 | $1,65 |
| 2026-05-22 | $2.671.702 | $6,10 | $1,60 |
| 2026-05-21 | $2.661.695 | $178,90 | $1,64 |
| 2026-05-20 | $2.631.418 | $267,71 | $1,63 |
| 2026-05-19 | $2.605.630 | $265,29 | $1,61 |
| 2026-05-18 | $2.557.693 | $26,37 | $1,60 |
| 2026-05-17 | $2.626.265 | $3.379,44 | $1,56 |
| 2026-05-16 | $2.896.883 | $412,44 | $1,61 |
| 2026-05-15 | $2.977.377 | $157,43 | $1,77 |
| 2026-05-14 | $2.937.510 | $541,02 | $1,82 |
| 2026-05-13 | $3.033.437 | $84,43 | $1,80 |
| 2026-05-12 | $3.106.156 | $490,36 | $1,86 |
| 2026-05-11 | $3.204.037 | $156,13 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
