PATRIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $14.509,66 | $76,91 | N/A |
| 2026-04-03 | $14.383,70 | $9,90 | $0,00001451 |
| 2026-04-02 | $13.782,55 | $624,65 | $0,00001438 |
| 2026-04-01 | $13.782,55 | $624,65 | $0,00001375 |
| 2026-03-29 | $14.279,11 | $9,88 | $0,00001375 |
| 2026-03-28 | $13.128,77 | $1,66 | $0,00001426 |
| 2026-03-27 | $13.128,77 | $1,66 | $0,00001313 |
| 2026-03-24 | $13.157,24 | $10,40 | $0,00001313 |
| 2026-03-23 | $13.154,86 | $12,42 | $0,00001314 |
| 2026-03-22 | $14.031,25 | $11,23 | $0,00001316 |
| 2026-03-21 | $14.062,21 | $576,97 | $0,00001403 |
| 2026-03-20 | $18.151,47 | $1.868,19 | $0,00001406 |
| 2026-03-19 | $18.195,13 | $1.872,85 | $0,00001815 |
| 2026-03-18 | $31.206 | $930,41 | $0,00001820 |
| 2026-03-17 | $34.485 | $30,02 | $0,00003121 |
| 2026-03-16 | $37.203 | $1.025,13 | $0,00003447 |
| 2026-03-15 | $37.203 | $1.025,13 | $0,00003720 |
| 2026-03-14 | $45.163 | $31,53 | $0,00003720 |
| 2026-03-13 | $44.795 | $19,56 | $0,00004508 |
| 2026-03-12 | $44.906 | $884,15 | $0,00004480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
