PATRIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.612,89 | $145,97 | N/A |
| 2026-05-23 | $3.931,01 | $88,33 | $0,00000361 |
| 2026-05-22 | $4.021,88 | $72,39 | $0,00000393 |
| 2026-05-21 | $4.517,33 | $16,97 | $0,00000402 |
| 2026-05-20 | $4.514,79 | $17,89 | $0,00000452 |
| 2026-05-19 | $4.514,79 | $17,89 | $0,00000451 |
| 2026-05-16 | $4.420,03 | $181,06 | $0,00000451 |
| 2026-05-15 | $4.438,09 | $264,40 | $0,00000445 |
| 2026-05-14 | $3.934,04 | $168,73 | $0,00000444 |
| 2026-05-13 | $4.338,06 | $102,71 | $0,00000393 |
| 2026-05-12 | $4.336,43 | $102,67 | $0,00000434 |
| 2026-05-11 | $3.858,31 | $3,95 | $0,00000434 |
| 2026-05-10 | $3.861,46 | $8,16 | $0,00000386 |
| 2026-05-09 | $3.869,19 | $47,67 | $0,00000387 |
| 2026-05-08 | $4.146,80 | $186,80 | $0,00000387 |
| 2026-05-07 | $4.071,36 | $21,76 | $0,00000415 |
| 2026-05-06 | $4.069,88 | $21,78 | $0,00000407 |
| 2026-05-04 | $4.454,63 | $53,70 | $0,00000407 |
| 2026-05-03 | $4.434,24 | $55,67 | $0,00000445 |
| 2026-05-02 | $4.006,67 | $48,20 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
