PATRIOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.410,96 | $13,13 | $0,00000341 |
| 2026-07-06 | $3.411,58 | $13,13 | $0,00000341 |
| 2026-06-29 | $3.699,45 | $19,88 | $0,00000370 |
| 2026-06-28 | $3.699,72 | $19,88 | $0,00000370 |
| 2026-06-27 | $3.389,27 | $4,03 | $0,00000339 |
| 2026-06-26 | $3.393,92 | $10,18 | $0,00000339 |
| 2026-06-25 | $3.406,27 | $10,22 | $0,00000341 |
| 2026-06-24 | $3.421,52 | $4,53 | $0,00000342 |
| 2026-06-23 | $3.434,09 | $5,86 | $0,00000343 |
| 2026-06-20 | $3.726,48 | $11,60 | $0,00000373 |
| 2026-06-16 | $3.701,56 | $9,91 | $0,00000370 |
| 2026-06-15 | $3.701,06 | $9,91 | $0,00000370 |
| 2026-06-12 | $3.673,35 | $9,94 | $0,00000367 |
| 2026-06-11 | $3.674,13 | $9,94 | $0,00000367 |
| 2026-06-10 | $3.641,05 | $19,89 | $0,00000364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
