PATRIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.973,84 | $12,46 | N/A |
| 2026-05-24 | $17.135,28 | $101,19 | $0,00001697 |
| 2026-05-23 | $16.384,89 | $20,78 | $0,00001714 |
| 2026-05-22 | $16.571,25 | $327,00 | $0,00001638 |
| 2026-05-21 | $16.981,34 | $345,79 | $0,00001657 |
| 2026-05-20 | $17.280,60 | $1.108,86 | $0,00001699 |
| 2026-05-19 | $21.633 | $612,39 | $0,00001728 |
| 2026-05-18 | $24.048 | $127,66 | $0,00002162 |
| 2026-05-17 | $26.050 | $136,20 | $0,00002380 |
| 2026-05-16 | $25.399 | $387,48 | $0,00002605 |
| 2026-05-15 | $33.829 | $1.417,54 | $0,00002539 |
| 2026-05-14 | $30.639 | $417,19 | $0,00003383 |
| 2026-05-13 | $30.176 | $232,91 | $0,00003064 |
| 2026-05-12 | $33.093 | $265,08 | $0,00003014 |
| 2026-05-11 | $34.451 | $383,12 | $0,00003309 |
| 2026-05-10 | $29.728 | $360,48 | $0,00003442 |
| 2026-05-09 | $26.900 | $12,14 | $0,00002973 |
| 2026-05-08 | $26.770 | $235,11 | $0,00002690 |
| 2026-05-07 | $26.498 | $888,19 | $0,00002677 |
| 2026-05-06 | $32.167 | $49,06 | $0,00002650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
