PATRIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $41.345 | $296,61 | N/A |
| 2026-04-09 | $40.490 | $600,26 | $0,00004134 |
| 2026-04-08 | $44.026 | $811,55 | $0,00004049 |
| 2026-04-07 | $51.205 | $250,23 | $0,00004403 |
| 2026-04-06 | $53.179 | $149,18 | $0,00005120 |
| 2026-04-05 | $53.805 | $583,08 | $0,00005318 |
| 2026-04-04 | $46.002 | $1.086,48 | $0,00005377 |
| 2026-04-03 | $38.655 | $270,87 | $0,00004600 |
| 2026-04-02 | $40.382 | $504,37 | $0,00003854 |
| 2026-04-01 | $35.319 | $257,57 | $0,00004039 |
| 2026-03-31 | $36.486 | $880,89 | $0,00003532 |
| 2026-03-30 | $34.066 | $630,67 | $0,00003665 |
| 2026-03-29 | $37.739 | $1.191,43 | $0,00003407 |
| 2026-03-28 | $42.639 | $366,93 | $0,00003792 |
| 2026-03-27 | $49.183 | $279,39 | $0,00004267 |
| 2026-03-26 | $52.408 | $170,66 | $0,00004917 |
| 2026-03-25 | $51.474 | $53,26 | $0,00005233 |
| 2026-03-24 | $52.538 | $365,31 | $0,00005147 |
| 2026-03-23 | $50.519 | $205,88 | $0,00005254 |
| 2026-03-22 | $51.549 | $398,04 | $0,00005032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
