Patton Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $28.726 | $136,56 | N/A |
| 2026-10-24 | $29.509 | $166,30 | $0,000000068282 |
| 2026-10-23 | $29.987 | $9,98 | $0,000000070145 |
| 2026-10-21 | $30.576 | $3,40 | $0,000000071279 |
| 2026-10-20 | $30.290 | $3,48 | $0,000000072682 |
| 2026-10-16 | $30.732 | $146,10 | $0,000000072001 |
| 2026-10-15 | $30.711 | $12,01 | $0,000000073051 |
| 2026-10-14 | $30.767 | $12,03 | $0,000000073001 |
| 2026-10-11 | $31.929 | $9,95 | $0,000000073135 |
| 2026-10-05 | $34.793 | $121,27 | $0,000000075898 |
| 2026-10-04 | $34.512 | $120,29 | $0,000000082704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
