Patton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.075 | $126,48 | N/A |
| 2026-06-01 | $28.452 | $1,29 | $0,000000066596 |
| 2026-05-31 | $28.713 | $1,35 | $0,000000067712 |
| 2026-05-30 | $30.180 | $839,74 | $0,000000068250 |
| 2026-05-29 | $30.180 | $839,74 | $0,000000071740 |
| 2026-05-28 | $32.197 | $102,03 | $0,000000071740 |
| 2026-05-27 | $31.993 | $3,45 | $0,000000076587 |
| 2026-05-26 | $32.649 | $8,78 | $0,000000076050 |
| 2026-05-25 | $32.649 | $8,78 | $0,000000077636 |
| 2026-05-21 | $33.228 | $112,34 | $0,000000077636 |
| 2026-05-20 | $32.911 | $133,64 | $0,000000078984 |
| 2026-05-19 | $33.269 | $33,78 | $0,000000078213 |
| 2026-05-18 | $33.379 | $33,92 | $0,000000079264 |
| 2026-05-17 | $35.218 | $50,23 | $0,000000079573 |
| 2026-05-16 | $35.145 | $50,13 | $0,000000083714 |
| 2026-05-15 | $35.145 | $50,13 | $0,000000083549 |
| 2026-05-12 | $37.074 | $14,91 | $0,000000083549 |
| 2026-05-11 | $36.943 | $17,56 | $0,000000088127 |
| 2026-05-10 | $36.943 | $17,56 | $0,000000087812 |
| 2026-05-09 | $36.843 | $5,59 | $0,000000087812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
