PAW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.028.710 | $46,01 | N/A |
| 2026-07-28 | $12.678.777 | $7,57 | $0,000000006029 |
| 2026-07-27 | $12.951.677 | $52,52 | $0,000000012679 |
| 2026-07-26 | $11.201.126 | $4,59 | $0,000000012952 |
| 2026-07-25 | $190.119 | $28,77 | $0,000000011201 |
| 2026-07-24 | $7.778.341 | $9,12 | $0,000000000190119 |
| 2026-07-23 | $146.780 | $8,10 | $0,000000007778 |
| 2026-07-22 | $143.160 | $29,54 | $0,000000000146780 |
| 2026-07-21 | $11.620.375 | $4,50 | $0,000000000143160 |
| 2026-07-20 | $11.619.948 | $4,50 | $0,000000011620 |
| 2026-07-19 | $171.473 | $17,06 | $0,000000011620 |
| 2026-07-18 | $156.691 | $8,34 | $0,000000000171473 |
| 2026-07-17 | $12.193.666 | $6,05 | $0,000000000156691 |
| 2026-07-16 | $11.955.047 | $4,50 | $0,000000012194 |
| 2026-07-15 | $180.173 | $108,71 | $0,000000011955 |
| 2026-07-13 | $350.488 | $7,82 | $0,000000000180173 |
| 2026-07-12 | $11.780.002 | $3,93 | $0,000000000350488 |
| 2026-07-11 | $11.779.297 | $3,93 | $0,000000011780 |
| 2026-07-09 | $327.894 | $138,04 | $0,000000011779 |
| 2026-07-08 | $11.600.009 | $5,45 | $0,000000000327894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
