PAWS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $225.672 | $113.376 | N/A |
| 2026-03-24 | $228.088 | $112.485 | $0,00000425 |
| 2026-03-23 | $232.984 | $119.293 | $0,00000430 |
| 2026-03-22 | $237.185 | $113.708 | $0,00000439 |
| 2026-03-21 | $239.596 | $114.896 | $0,00000447 |
| 2026-03-20 | $247.473 | $115.320 | $0,00000452 |
| 2026-03-19 | $253.094 | $114.050 | $0,00000466 |
| 2026-03-18 | $262.804 | $113.794 | $0,00000477 |
| 2026-03-17 | $262.966 | $116.281 | $0,00000495 |
| 2026-03-16 | $264.876 | $115.174 | $0,00000496 |
| 2026-03-15 | $265.496 | $122.248 | $0,00000499 |
| 2026-03-14 | $274.142 | $118.849 | $0,00000501 |
| 2026-03-13 | $277.001 | $113.732 | $0,00000517 |
| 2026-03-12 | $281.741 | $116.053 | $0,00000522 |
| 2026-03-11 | $291.070 | $108.820 | $0,00000531 |
| 2026-03-10 | $285.743 | $107.130 | $0,00000549 |
| 2026-03-09 | $279.267 | $117.660 | $0,00000539 |
| 2026-03-08 | $287.189 | $110.363 | $0,00000526 |
| 2026-03-07 | $291.091 | $115.652 | $0,00000541 |
| 2026-03-06 | $311.232 | $114.850 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
