PAWS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $60.095 | $469,29 | N/A |
| 2026-08-10 | $60.459 | $163,92 | $0,00000113 |
| 2026-08-09 | $69.358 | $526,03 | $0,00000114 |
| 2026-08-08 | $69.895 | $252,74 | $0,00000131 |
| 2026-08-07 | $63.798 | $482,68 | $0,00000132 |
| 2026-08-06 | $61.052 | $411,79 | $0,00000120 |
| 2026-08-05 | $57.554 | $200,41 | $0,00000115 |
| 2026-08-04 | $53.052 | $197,48 | $0,00000108 |
| 2026-08-03 | $49.065 | $170,85 | $0,00000100 |
| 2026-08-02 | $46.160 | $171,88 | $0,000000924872 |
| 2026-08-01 | $39.024 | $441,47 | $0,000000870123 |
| 2026-07-31 | $37.762 | $430,29 | $0,000000735596 |
| 2026-07-30 | $35.888 | $384,84 | $0,000000711818 |
| 2026-07-29 | $34.296 | $634,68 | $0,000000676485 |
| 2026-07-28 | $48.324 | $381,25 | $0,000000646474 |
| 2026-07-27 | $55.065 | $183,55 | $0,000000910902 |
| 2026-07-26 | $48.513 | $1.018,80 | $0,00000104 |
| 2026-07-25 | $48.107 | $866,94 | $0,000000914469 |
| 2026-07-24 | $51.347 | $93,20 | $0,000000906807 |
| 2026-07-23 | $51.317 | $120,97 | $0,000000967892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
