PawsFlow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $23.999 | $3.176,77 | N/A |
| 2026-04-02 | $29.227 | $3.076,33 | $0,00002478 |
| 2026-04-01 | $27.770 | $4.554,18 | $0,00003018 |
| 2026-03-31 | $27.673 | $2.655,77 | $0,00002867 |
| 2026-03-30 | $28.669 | $9.301,42 | $0,00002857 |
| 2026-03-29 | $31.541 | $7.062,64 | $0,00002954 |
| 2026-03-28 | $36.911 | $4.250,50 | $0,00003256 |
| 2026-03-27 | $38.916 | $7.451,33 | $0,00003811 |
| 2026-03-26 | $42.971 | $9.805,36 | $0,00004018 |
| 2026-03-25 | $44.091 | $8.173,50 | $0,00004440 |
| 2026-03-24 | $44.654 | $7.052,56 | $0,00004552 |
| 2026-03-23 | $43.547 | $778,48 | $0,00004602 |
| 2026-03-22 | $44.627 | $1.694,09 | $0,00004496 |
| 2026-03-21 | $46.447 | $1.427,51 | $0,00004608 |
| 2026-03-20 | $46.561 | $549,14 | $0,00004796 |
| 2026-03-19 | $47.835 | $1.676,66 | $0,00004805 |
| 2026-03-18 | $48.590 | $337,84 | $0,00004939 |
| 2026-03-17 | $50.535 | $3.173,33 | $0,00005017 |
| 2026-03-16 | $49.476 | $2.298,06 | $0,00005209 |
| 2026-03-15 | $48.936 | $2.522,49 | $0,00005108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
