PawsFlow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.824 | $161,85 | N/A |
| 2026-05-25 | $21.575 | $262,25 | $0,00002253 |
| 2026-05-24 | $21.400 | $466,71 | $0,00002228 |
| 2026-05-23 | $20.990 | $210,48 | $0,00002210 |
| 2026-05-22 | $21.644 | $362,96 | $0,00002159 |
| 2026-05-21 | $21.263 | $1.222,86 | $0,00002235 |
| 2026-05-20 | $22.155 | $716,39 | $0,00002195 |
| 2026-05-19 | $22.623 | $2.258,28 | $0,00002284 |
| 2026-05-18 | $22.646 | $2.774,65 | $0,00002333 |
| 2026-05-17 | $22.961 | $1.240,70 | $0,00002335 |
| 2026-05-16 | $23.592 | $847,55 | $0,00002371 |
| 2026-05-15 | $26.890 | $3.773,81 | $0,00002436 |
| 2026-05-14 | $23.695 | $6.020,20 | $0,00002780 |
| 2026-05-13 | $23.160 | $2.415,51 | $0,00002448 |
| 2026-05-12 | $22.821 | $458,17 | $0,00002392 |
| 2026-05-11 | $22.202 | $3.150,38 | $0,00002355 |
| 2026-05-10 | $21.019 | $1.128,91 | $0,00002292 |
| 2026-05-09 | $21.077 | $2.757,70 | $0,00002170 |
| 2026-05-08 | $20.812 | $2.934,07 | $0,00002176 |
| 2026-05-07 | $16.355,95 | $1.515,19 | $0,00002149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
