Pawtato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.623.431 | $1.221,07 | N/A |
| 2026-05-28 | $1.595.069 | $3.198,45 | $0,00687770 |
| 2026-05-27 | $1.624.687 | $2.841,55 | $0,00680088 |
| 2026-05-26 | $1.630.949 | $3.462,35 | $0,00687403 |
| 2026-05-25 | $1.576.900 | $2.753,89 | $0,00690345 |
| 2026-05-24 | $1.651.888 | $2.689,37 | $0,00667650 |
| 2026-05-23 | $1.578.959 | $1.785,10 | $0,00699163 |
| 2026-05-22 | $1.578.943 | $3.085,48 | $0,00679139 |
| 2026-05-21 | $1.550.306 | $3.043,32 | $0,00679352 |
| 2026-05-20 | $1.626.296 | $4.240,71 | $0,00666033 |
| 2026-05-19 | $1.460.633 | $1.628,78 | $0,00699414 |
| 2026-05-18 | $1.543.686 | $3.093,89 | $0,00628621 |
| 2026-05-17 | $1.479.523 | $2.316,93 | $0,00664389 |
| 2026-05-16 | $1.552.109 | $3.810,03 | $0,00638095 |
| 2026-05-15 | $1.601.023 | $2.307,03 | $0,00670217 |
| 2026-05-14 | $1.584.026 | $3.719,49 | $0,00691053 |
| 2026-05-13 | $1.434.553 | $4.585,21 | $0,00694156 |
| 2026-05-12 | $1.656.702 | $4.592,42 | $0,00639724 |
| 2026-05-11 | $1.509.033 | $9.689,15 | $0,00732094 |
| 2026-05-10 | $1.679.387 | $6.888,30 | $0,00661056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
