Pawtato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $989.094 | $6.952,00 | N/A |
| 2026-04-05 | $1.168.204 | $7.544,77 | $0,00558174 |
| 2026-04-04 | $0,000000000000000000 | $11.083,50 | $0,00660158 |
| 2026-04-03 | $0,000000000000000000 | $8.833,09 | $0,00591381 |
| 2026-04-02 | $0,000000000000000000 | $9.798,52 | $0,00546893 |
| 2026-04-01 | $0,000000000000000000 | $6.538,03 | $0,00516803 |
| 2026-03-31 | $0,000000000000000000 | $7.181,40 | $0,00435635 |
| 2026-03-30 | $0,000000000000000000 | $4.014,02 | $0,00343661 |
| 2026-03-29 | $0,000000000000000000 | $2.886,28 | $0,00360441 |
| 2026-03-28 | $0,000000000000000000 | $5.428,10 | $0,00320458 |
| 2026-03-27 | $0,000000000000000000 | $4.775,03 | $0,00334408 |
| 2026-03-26 | $0,000000000000000000 | $4.221,86 | $0,00307562 |
| 2026-03-25 | $0,000000000000000000 | $1.345,97 | $0,00281872 |
| 2026-03-24 | $0,000000000000000000 | $1.694,99 | $0,00207764 |
| 2026-03-23 | $0,000000000000000000 | $850,92 | $0,00233557 |
| 2026-03-22 | $0,000000000000000000 | $2.243,12 | $0,00214314 |
| 2026-03-21 | $0,000000000000000000 | $795,62 | $0,00187240 |
| 2026-03-20 | $0,000000000000000000 | $1.349,57 | $0,00232192 |
| 2026-03-19 | $0,000000000000000000 | $2.440,43 | $0,00238488 |
| 2026-03-18 | $0,000000000000000000 | $1.335,84 | $0,00265035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
