Pawtato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.667.128 | $1.701,83 | N/A |
| 2026-08-28 | $1.762.374 | $2.122,18 | $0,00567725 |
| 2026-08-27 | $1.760.757 | $1.315,42 | $0,00600157 |
| 2026-08-26 | $1.745.803 | $2.573,21 | $0,00599603 |
| 2026-08-25 | $1.873.128 | $3.896,99 | $0,00594507 |
| 2026-08-24 | $1.971.237 | $2.847,37 | $0,00628549 |
| 2026-08-23 | $1.950.969 | $3.694,18 | $0,00678251 |
| 2026-08-22 | $1.988.557 | $3.432,42 | $0,00671273 |
| 2026-08-21 | $1.778.155 | $1.306,51 | $0,00684203 |
| 2026-08-20 | $1.803.616 | $3.365,09 | $0,00611807 |
| 2026-08-19 | $1.686.513 | $2.728,52 | $0,00620564 |
| 2026-08-18 | $1.643.983 | $2.567,14 | $0,00580269 |
| 2026-08-17 | $1.707.533 | $2.428,68 | $0,00565633 |
| 2026-08-16 | $1.588.695 | $1.722,03 | $0,00593500 |
| 2026-08-15 | $1.619.146 | $4.471,64 | $0,00552192 |
| 2026-08-14 | $1.466.248 | $1.334,64 | $0,00562773 |
| 2026-08-13 | $1.551.695 | $3.093,56 | $0,00509626 |
| 2026-08-12 | $1.603.501 | $3.708,54 | $0,00539321 |
| 2026-08-11 | $1.780.069 | $3.189,74 | $0,00557324 |
| 2026-08-10 | $1.764.142 | $2.541,76 | $0,00618850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
