Pawtato Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.030.078 | $3.027,56 | N/A |
| 2026-07-13 | $1.951.216 | $1.964,59 | $0,00716479 |
| 2026-07-12 | $1.904.692 | $3.839,14 | $0,00699385 |
| 2026-07-11 | $2.076.228 | $2.524,18 | $0,00762362 |
| 2026-07-10 | $2.067.295 | $2.066,72 | $0,00761827 |
| 2026-07-09 | $1.947.247 | $2.606,76 | $0,00717578 |
| 2026-07-08 | $1.964.626 | $3.372,67 | $0,00723973 |
| 2026-07-07 | $1.943.790 | $4.797,35 | $0,00721183 |
| 2026-07-06 | $1.896.480 | $3.481,12 | $0,00706367 |
| 2026-07-05 | $1.920.582 | $1.181,36 | $0,00715334 |
| 2026-07-04 | $1.969.007 | $2.975,84 | $0,00733360 |
| 2026-07-03 | $1.997.109 | $1.024,16 | $0,00743817 |
| 2026-07-02 | $1.984.796 | $4.056,18 | $0,00739221 |
| 2026-07-01 | $2.038.004 | $2.765,95 | $0,00759029 |
| 2026-06-30 | $2.080.625 | $2.444,76 | $0,00788177 |
| 2026-06-29 | $2.127.351 | $3.992,84 | $0,00806375 |
| 2026-06-28 | $2.012.164 | $3.688,14 | $0,00767627 |
| 2026-06-27 | $2.058.541 | $2.891,74 | $0,00786527 |
| 2026-06-26 | $1.933.389 | $4.015,01 | $0,00737564 |
| 2026-06-25 | $1.844.525 | $13.704,48 | $0,00703658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
