Pawthereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $227.325 | $1,89 | N/A |
| 2026-04-06 | $216.878 | $2,71 | $0,00027671 |
| 2026-04-05 | $216.878 | $2,71 | $0,00026470 |
| 2026-03-30 | $210.941 | $15,04 | $0,00026470 |
| 2026-03-29 | $214.422 | $433,12 | $0,00025751 |
| 2026-03-28 | $214.422 | $433,12 | $0,00026176 |
| 2026-03-25 | $229.065 | $13,23 | $0,00026176 |
| 2026-03-24 | $228.466 | $31,81 | $0,00027934 |
| 2026-03-23 | $227.347 | $11,62 | $0,00027823 |
| 2026-03-22 | $229.519 | $11,75 | $0,00027721 |
| 2026-03-21 | $229.783 | $50,37 | $0,00028019 |
| 2026-03-20 | $230.118 | $50,78 | $0,00028111 |
| 2026-03-19 | $230.118 | $50,78 | $0,00028092 |
| 2026-03-16 | $227.597 | $300,92 | $0,00028092 |
| 2026-03-15 | $227.077 | $300,45 | $0,00027785 |
| 2026-03-14 | $227.077 | $300,45 | $0,00027741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
