Pawthereum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $144.713 | $7,04 | N/A |
| 2026-11-09 | $145.185 | $7,06 | $0,00017666 |
| 2026-11-06 | $151.919 | $6,17 | $0,00017724 |
| 2026-11-05 | $161.833 | $13,97 | $0,00018546 |
| 2026-10-31 | $153.987 | $38,41 | $0,00019756 |
| 2026-10-30 | $154.095 | $38,43 | $0,00018799 |
| 2026-10-28 | $160.157 | $1,45 | $0,00018812 |
| 2026-10-27 | $159.962 | $1,44 | $0,00019552 |
| 2026-10-21 | $171.005 | $76,86 | $0,00019528 |
| 2026-10-13 | $167.961 | $96,62 | $0,00020876 |
| 2026-10-12 | $174.086 | $100,48 | $0,00020505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
