Pawthereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $188.451 | $13,43 | N/A |
| 2026-09-22 | $190.141 | $4,20 | $0,00023006 |
| 2026-09-21 | $181.027 | $6,00 | $0,00023212 |
| 2026-09-20 | $180.252 | $5,98 | $0,00022100 |
| 2026-09-19 | $178.956 | $286,91 | $0,00022005 |
| 2026-09-18 | $173.837 | $1,34 | $0,00021847 |
| 2026-09-17 | $167.155 | $5,70 | $0,00021222 |
| 2026-09-16 | $165.990 | $1,22 | $0,00020406 |
| 2026-09-15 | $166.335 | $1,23 | $0,00020264 |
| 2026-09-11 | $168.644 | $12,73 | $0,00020306 |
| 2026-09-10 | $170.415 | $12,86 | $0,00020588 |
| 2026-09-08 | $172.963 | $181,35 | $0,00020804 |
| 2026-09-07 | $173.473 | $181,89 | $0,00021115 |
| 2026-09-06 | $172.841 | $26,09 | $0,00021177 |
| 2026-09-05 | $172.725 | $26,07 | $0,00021100 |
| 2026-09-04 | $175.005 | $324,38 | $0,00021086 |
| 2026-09-03 | $174.429 | $323,32 | $0,00021364 |
| 2026-09-02 | $202.692 | $66,27 | $0,00021294 |
| 2026-09-01 | $207.479 | $1.255,91 | $0,00024744 |
| 2026-08-31 | $214.697 | $3,89 | $0,00025329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
