PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.830.485.001 | $170.898.102 | N/A |
| 2026-10-15 | $1.810.039.968 | $181.632.730 | $4.154,34 |
| 2026-10-14 | $1.826.773.400 | $124.480.607 | $4.119,27 |
| 2026-10-13 | $1.831.808.585 | $122.376.471 | $4.157,21 |
| 2026-10-12 | $1.839.418.796 | $86.024.996 | $4.168,60 |
| 2026-10-11 | $1.837.905.831 | $41.180.038 | $4.185,88 |
| 2026-10-10 | $1.838.472.959 | $171.551.122 | $4.182,43 |
| 2026-10-09 | $1.821.770.257 | $157.263.288 | $4.183,72 |
| 2026-10-08 | $1.798.156.521 | $184.737.219 | $4.145,93 |
| 2026-10-07 | $1.815.738.529 | $114.494.308 | $4.118,03 |
| 2026-10-06 | $1.803.916.814 | $111.394.145 | $4.169,84 |
| 2026-10-05 | $1.804.682.276 | $53.563.319 | $4.142,73 |
| 2026-10-04 | $1.804.357.312 | $48.481.042 | $4.148,22 |
| 2026-10-03 | $1.806.369.235 | $212.323.375 | $4.147,32 |
| 2026-10-02 | $1.823.068.011 | $111.492.040 | $4.151,90 |
| 2026-10-01 | $1.811.131.938 | $139.725.072 | $4.190,28 |
| 2026-09-30 | $1.824.004.248 | $148.837.076 | $4.162,85 |
| 2026-09-29 | $1.799.446.506 | $226.699.253 | $4.190,22 |
| 2026-09-28 | $1.851.503.893 | $55.761.661 | $4.137,62 |
| 2026-09-27 | $1.861.206.138 | $49.875.815 | $4.257,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
