PAX Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $2.385.973.209 | $221.908.390 | N/A |
| 2026-04-06 | $2.365.734.617 | $183.802.597 | $4.641,57 |
| 2026-04-05 | $2.390.334.640 | $49.750.572 | $4.601,41 |
| 2026-04-04 | $2.389.879.032 | $89.120.440 | $4.649,49 |
| 2026-04-03 | $2.399.926.931 | $418.547.039 | $4.648,37 |
| 2026-04-02 | $2.451.721.323 | $385.151.710 | $4.667,90 |
| 2026-04-01 | $2.405.048.090 | $378.672.185 | $4.767,73 |
| 2026-03-31 | $2.320.497.163 | $301.826.532 | $4.677,96 |
| 2026-03-30 | $2.288.890.638 | $153.050.980 | $4.512,52 |
| 2026-03-29 | $2.312.986.907 | $115.771.105 | $4.452,09 |
| 2026-03-28 | $2.312.459.337 | $283.721.109 | $4.498,84 |
| 2026-03-27 | $2.265.259.847 | $371.391.456 | $4.498,89 |
| 2026-03-26 | $2.312.743.601 | $418.036.620 | $4.406,69 |
| 2026-03-25 | $2.332.446.895 | $535.955.775 | $4.498,14 |
| 2026-03-24 | $2.252.082.750 | $1.524.070.444 | $4.541,69 |
| 2026-03-23 | $2.253.282.442 | $231.420.500 | $4.443,43 |
| 2026-03-22 | $2.265.589.886 | $110.149.607 | $4.479,65 |
| 2026-03-21 | $2.267.186.630 | $521.888.249 | $4.505,42 |
| 2026-03-20 | $2.333.322.367 | $739.899.741 | $4.509,35 |
| 2026-03-19 | $2.418.633.230 | $525.688.339 | $4.652,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
