PAX Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.115.324.915 | $59.730.356 | N/A |
| 2026-05-31 | $2.109.688.349 | $52.462.702 | $4.529,81 |
| 2026-05-30 | $2.115.555.753 | $184.551.015 | $4.516,92 |
| 2026-05-29 | $2.091.280.762 | $251.912.824 | $4.529,52 |
| 2026-05-28 | $2.074.420.820 | $229.258.484 | $4.477,70 |
| 2026-05-27 | $2.124.290.632 | $156.223.487 | $4.441,32 |
| 2026-05-26 | $2.138.797.658 | $94.128.336 | $4.516,99 |
| 2026-05-25 | $2.146.242.102 | $124.719.888 | $4.547,87 |
| 2026-05-24 | $2.126.706.059 | $81.082.934 | $4.563,72 |
| 2026-05-23 | $2.113.503.035 | $109.960.520 | $4.522,00 |
| 2026-05-22 | $2.128.443.973 | $127.931.460 | $4.494,01 |
| 2026-05-21 | $2.133.364.426 | $144.598.177 | $4.525,24 |
| 2026-05-20 | $2.112.689.393 | $136.822.301 | $4.536,19 |
| 2026-05-19 | $2.152.077.546 | $190.661.370 | $4.491,98 |
| 2026-05-18 | $2.132.769.005 | $67.613.266 | $4.575,14 |
| 2026-05-17 | $2.133.017.344 | $92.655.554 | $4.535,69 |
| 2026-05-16 | $2.135.490.186 | $231.977.913 | $4.535,45 |
| 2026-05-15 | $2.187.175.628 | $131.812.732 | $4.540,65 |
| 2026-05-14 | $2.211.189.175 | $134.916.396 | $4.650,57 |
| 2026-05-13 | $2.223.200.929 | $186.060.144 | $4.685,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
