PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.920.812.924 | $78.665.332 | N/A |
| 2026-08-30 | $1.925.635.951 | $39.563.084 | $4.453,41 |
| 2026-08-29 | $1.924.411.561 | $198.687.293 | $4.464,59 |
| 2026-08-28 | $1.982.456.682 | $113.064.765 | $4.461,75 |
| 2026-08-27 | $1.994.177.406 | $126.510.919 | $4.587,97 |
| 2026-08-26 | $2.007.747.519 | $171.545.404 | $4.615,09 |
| 2026-08-25 | $2.018.900.734 | $190.440.600 | $4.646,50 |
| 2026-08-24 | $1.999.745.131 | $118.695.389 | $4.672,31 |
| 2026-08-23 | $1.988.042.882 | $100.043.966 | $4.615,09 |
| 2026-08-22 | $1.992.943.189 | $254.771.361 | $4.588,08 |
| 2026-08-21 | $1.981.360.105 | $247.499.880 | $4.599,39 |
| 2026-08-20 | $1.973.031.460 | $283.678.524 | $4.513,77 |
| 2026-08-19 | $1.893.493.913 | $116.218.592 | $4.494,80 |
| 2026-08-18 | $1.929.454.826 | $120.036.534 | $4.333,46 |
| 2026-08-17 | $1.907.405.573 | $40.460.023 | $4.415,76 |
| 2026-08-16 | $1.911.734.916 | $34.905.374 | $4.365,30 |
| 2026-08-15 | $1.912.141.677 | $119.398.178 | $4.375,21 |
| 2026-08-14 | $1.900.290.327 | $109.017.360 | $4.376,14 |
| 2026-08-13 | $1.922.474.364 | $134.700.581 | $4.352,93 |
| 2026-08-12 | $1.905.688.077 | $139.415.199 | $4.403,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
