PAXGy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.148.242 | $10.199,60 | N/A |
| 2026-10-10 | $1.137.412 | $135.605 | $4.194,11 |
| 2026-10-09 | $1.117.238 | $108.154 | $4.198,70 |
| 2026-10-08 | $1.076.473 | $174.596 | $4.148,62 |
| 2026-10-07 | $932.294 | $163.745 | $4.123,55 |
| 2026-10-06 | $909.798 | $42.518 | $4.183,68 |
| 2026-10-05 | $784.493 | $28.712 | $4.145,49 |
| 2026-10-04 | $739.145 | $10.444,65 | $4.149,80 |
| 2026-10-03 | $495.202 | $227.509 | $4.145,64 |
| 2026-10-02 | $393.357 | $167.601 | $4.153,08 |
| 2026-10-01 | $430.725 | $139.202 | $4.197,78 |
| 2026-09-30 | $0,000000000000000000 | $111.227 | $4.168,76 |
| 2026-09-29 | -$1,000 | $118.471 | $4.195,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
