Paxi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.495.605 | $33.867 | N/A |
| 2026-04-01 | $1.727.504 | $24.943 | $0,02938580 |
| 2026-03-31 | $1.445.394 | $20.965 | $0,03687009 |
| 2026-03-30 | $1.486.695 | $62.034 | $0,02841421 |
| 2026-03-29 | $1.468.601 | $26.226 | $0,02923164 |
| 2026-03-28 | $1.452.036 | $72.415 | $0,03006554 |
| 2026-03-27 | $1.018.754 | $18.716,36 | $0,02973475 |
| 2026-03-26 | $841.232 | $20.669 | $0,02086819 |
| 2026-03-25 | $816.460 | $42.255 | $0,01723636 |
| 2026-03-24 | $698.550 | $79.460 | $0,01673370 |
| 2026-03-23 | $670.589 | $48.584 | $0,01432131 |
| 2026-03-22 | $644.191 | $25.366 | $0,01375182 |
| 2026-03-21 | $638.035 | $62.757 | $0,01321445 |
| 2026-03-20 | $402.863 | $15.015,22 | $0,01309050 |
| 2026-03-19 | $391.269 | $15.934,40 | $0,00805765 |
| 2026-03-18 | $398.364 | $27.275 | $0,00803295 |
| 2026-03-17 | $395.942 | $52.476 | $0,00818104 |
| 2026-03-16 | $390.286 | $115.757 | $0,00813364 |
| 2026-03-15 | $480.197 | $15.171,60 | $0,00801983 |
| 2026-03-14 | $432.894 | $34.973 | $0,00956307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
