Paxi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $518.862 | $6.926,20 | N/A |
| 2026-06-15 | $754.701 | $6.285,43 | $0,00999360 |
| 2026-06-14 | $741.734 | $5.448,68 | $0,01454000 |
| 2026-06-13 | $718.073 | $6.741,45 | $0,01429351 |
| 2026-06-12 | $716.544 | $5.777,55 | $0,01384190 |
| 2026-06-11 | $717.420 | $6.516,13 | $0,01381472 |
| 2026-06-10 | $704.556 | $5.031,43 | $0,01383586 |
| 2026-06-09 | $670.390 | $5.075,54 | $0,01359116 |
| 2026-06-08 | $665.492 | $6.023,08 | $0,01293557 |
| 2026-06-07 | $654.429 | $4.924,95 | $0,01284450 |
| 2026-06-06 | $641.910 | $4.920,95 | $0,01263445 |
| 2026-06-05 | $620.553 | $4.750,88 | $0,01239621 |
| 2026-06-04 | $653.805 | $4.040,90 | $0,01198690 |
| 2026-06-03 | $723.906 | $5.913,25 | $0,01263277 |
| 2026-06-02 | $816.155 | $4.950,96 | $0,01399104 |
| 2026-06-01 | $915.999 | $13.967,75 | $0,01577844 |
| 2026-05-31 | $686.592 | $3.813,31 | $0,01771371 |
| 2026-05-30 | $668.370 | $4.049,81 | $0,01328101 |
| 2026-05-29 | $635.669 | $3.938,24 | $0,01293192 |
| 2026-05-28 | $669.968 | $4.044,85 | $0,01230281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
