PayAI Network [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $49.034 | $18,99 | N/A |
| 2026-10-25 | $49.472 | $8,86 | $0,00004903 |
| 2026-10-24 | $49.778 | $113,19 | $0,00004947 |
| 2026-10-23 | $50.246 | $109,86 | $0,00004978 |
| 2026-10-22 | $52.205 | $93,50 | $0,00005025 |
| 2026-10-21 | $52.255 | $127,98 | $0,00005220 |
| 2026-10-20 | $51.335 | $8,03 | $0,00005225 |
| 2026-10-19 | $51.686 | $15,68 | $0,00005134 |
| 2026-10-18 | $50.383 | $3,42 | $0,00005169 |
| 2026-10-17 | $50.877 | $24,09 | $0,00005038 |
| 2026-10-16 | $51.566 | $18,78 | $0,00005088 |
| 2026-10-15 | $50.852 | $78,88 | $0,00005157 |
| 2026-10-14 | $51.840 | $80,24 | $0,00005085 |
| 2026-10-13 | $51.200 | $2,61 | $0,00005184 |
| 2026-10-12 | $53.907 | $9,77 | $0,00005120 |
| 2026-10-11 | $53.343 | $18,73 | $0,00005391 |
| 2026-10-10 | $53.217 | $481,64 | $0,00005334 |
| 2026-10-09 | $54.787 | $5,55 | $0,00005322 |
| 2026-10-08 | $57.840 | $70,80 | $0,00005479 |
| 2026-10-07 | $60.327 | $439,77 | $0,00005784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
