PayAI Network [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $38.276 | $4,54 | N/A |
| 2026-07-22 | $38.417 | $16,46 | $0,00003828 |
| 2026-07-21 | $38.596 | $35,34 | $0,00003842 |
| 2026-07-20 | $37.714 | $37,88 | $0,00003860 |
| 2026-07-19 | $37.138 | $5,27 | $0,00003771 |
| 2026-07-18 | $36.908 | $12,14 | $0,00003714 |
| 2026-07-17 | $36.987 | $4,99 | $0,00003691 |
| 2026-07-16 | $37.989 | $114,09 | $0,00003699 |
| 2026-07-15 | $38.890 | $7,88 | $0,00003799 |
| 2026-07-14 | $37.280 | $9,60 | $0,00003889 |
| 2026-07-13 | $38.443 | $11,82 | $0,00003728 |
| 2026-07-12 | $38.250 | $84,26 | $0,00003844 |
| 2026-07-11 | $39.353 | $146,14 | $0,00003825 |
| 2026-07-10 | $39.214 | $168,32 | $0,00003935 |
| 2026-07-09 | $38.581 | $58,54 | $0,00003921 |
| 2026-07-08 | $39.973 | $8,39 | $0,00003858 |
| 2026-07-07 | $40.677 | $113,92 | $0,00003997 |
| 2026-07-06 | $40.994 | $217,18 | $0,00004068 |
| 2026-07-05 | $41.877 | $376,35 | $0,00004099 |
| 2026-07-04 | $42.296 | $39,91 | $0,00004188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
