PayAI Network [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $37.221 | $239,59 | N/A |
| 2026-03-26 | $39.172 | $459,27 | $0,00003725 |
| 2026-03-25 | $40.547 | $235,35 | $0,00003917 |
| 2026-03-24 | $39.660 | $1.829,10 | $0,00004055 |
| 2026-03-23 | $42.321 | $669,27 | $0,00003966 |
| 2026-03-22 | $44.067 | $1.890,49 | $0,00004232 |
| 2026-03-21 | $45.973 | $416,23 | $0,00004407 |
| 2026-03-20 | $44.230 | $840,84 | $0,00004597 |
| 2026-03-19 | $45.446 | $584,21 | $0,00004400 |
| 2026-03-18 | $47.908 | $440,26 | $0,00004545 |
| 2026-03-17 | $49.394 | $912,75 | $0,00004791 |
| 2026-03-16 | $48.511 | $150,27 | $0,00004939 |
| 2026-03-15 | $46.655 | $729,38 | $0,00004851 |
| 2026-03-14 | $45.394 | $3.271,52 | $0,00004642 |
| 2026-03-13 | $47.790 | $282,94 | $0,00004539 |
| 2026-03-12 | $46.535 | $596,20 | $0,00004779 |
| 2026-03-11 | $45.485 | $1.151,76 | $0,00004654 |
| 2026-03-10 | $46.713 | $686,79 | $0,00004549 |
| 2026-03-09 | $44.568 | $498,95 | $0,00004671 |
| 2026-03-08 | $44.106 | $625,82 | $0,00004457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
