PayAI Network [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $38.754 | $442,68 | N/A |
| 2026-06-07 | $36.073 | $89,97 | $0,00003872 |
| 2026-06-06 | $36.524 | $1.572,59 | $0,00003628 |
| 2026-06-05 | $41.745 | $171,30 | $0,00003654 |
| 2026-06-04 | $42.897 | $117,71 | $0,00004154 |
| 2026-06-03 | $44.483 | $76,84 | $0,00004289 |
| 2026-06-02 | $48.677 | $337,79 | $0,00004431 |
| 2026-06-01 | $49.416 | $646,29 | $0,00004866 |
| 2026-05-31 | $48.211 | $987,14 | $0,00004942 |
| 2026-05-30 | $45.578 | $249,58 | $0,00004929 |
| 2026-05-29 | $45.269 | $1.455,09 | $0,00004558 |
| 2026-05-28 | $49.257 | $959,39 | $0,00004527 |
| 2026-05-27 | $50.472 | $6.811,39 | $0,00004926 |
| 2026-05-26 | $48.988 | $218,40 | $0,00005046 |
| 2026-05-25 | $48.482 | $234,34 | $0,00004875 |
| 2026-05-24 | $47.704 | $604,60 | $0,00004847 |
| 2026-05-23 | $47.924 | $19,92 | $0,00004825 |
| 2026-05-22 | $50.076 | $640,74 | $0,00004818 |
| 2026-05-21 | $50.057 | $5.702,77 | $0,00005006 |
| 2026-05-20 | $56.144 | $816,81 | $0,00005006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
