PayAI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.731.061 | $1.945.350 | N/A |
| 2026-04-01 | $2.896.093 | $2.588.454 | $0,00273120 |
| 2026-03-31 | $2.831.622 | $3.872.295 | $0,00289624 |
| 2026-03-30 | $2.763.367 | $2.330.115 | $0,00278849 |
| 2026-03-29 | $2.975.441 | $727.682 | $0,00276351 |
| 2026-03-28 | $3.108.776 | $2.453.768 | $0,00297565 |
| 2026-03-27 | $3.088.310 | $1.927.848 | $0,00310737 |
| 2026-03-26 | $3.311.469 | $1.755.322 | $0,00308847 |
| 2026-03-25 | $3.125.537 | $4.874.990 | $0,00331167 |
| 2026-03-24 | $3.430.228 | $2.548.844 | $0,00312143 |
| 2026-03-23 | $3.439.678 | $2.167.195 | $0,00343052 |
| 2026-03-22 | $3.888.916 | $1.490.739 | $0,00343325 |
| 2026-03-21 | $3.782.269 | $1.779.655 | $0,00389594 |
| 2026-03-20 | $4.099.441 | $1.890.365 | $0,00384147 |
| 2026-03-19 | $4.109.315 | $4.623.207 | $0,00409950 |
| 2026-03-18 | $4.747.982 | $1.943.116 | $0,00410298 |
| 2026-03-17 | $4.993.815 | $2.790.540 | $0,00474816 |
| 2026-03-16 | $4.460.748 | $1.977.003 | $0,00498582 |
| 2026-03-15 | $4.325.117 | $1.451.043 | $0,00445904 |
| 2026-03-14 | $4.381.755 | $2.512.319 | $0,00432444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
