PayAI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.081.782 | $4.671.515 | N/A |
| 2026-06-04 | $6.230.195 | $3.262.516 | $0,00608205 |
| 2026-06-03 | $6.700.271 | $3.349.167 | $0,00623044 |
| 2026-06-02 | $7.131.319 | $4.287.209 | $0,00670144 |
| 2026-06-01 | $7.010.025 | $2.542.282 | $0,00713117 |
| 2026-05-31 | $7.310.933 | $1.784.252 | $0,00701270 |
| 2026-05-30 | $7.000.011 | $2.478.444 | $0,00731213 |
| 2026-05-29 | $6.667.384 | $3.266.523 | $0,00700055 |
| 2026-05-28 | $6.590.197 | $814.727 | $0,00682914 |
| 2026-05-27 | $6.034.186 | $3.874.900 | $0,00650424 |
| 2026-05-26 | $6.611.600 | $787.678 | $0,00604330 |
| 2026-05-25 | $6.106.391 | $1.666.312 | $0,00660949 |
| 2026-05-24 | $6.160.853 | $3.256.346 | $0,00603322 |
| 2026-05-23 | $6.304.786 | $896.447 | $0,00616275 |
| 2026-05-22 | $6.817.233 | $2.180.323 | $0,00630512 |
| 2026-05-21 | $7.151.000 | $2.652.526 | $0,00681783 |
| 2026-05-20 | $6.739.674 | $2.193.279 | $0,00714761 |
| 2026-05-19 | $7.056.137 | $5.183.693 | $0,00669320 |
| 2026-05-18 | $6.643.159 | $2.258.434 | $0,00705518 |
| 2026-05-17 | $6.925.812 | $1.774.648 | $0,00664635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
