Paycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.066.836 | $490.678 | N/A |
| 2026-03-23 | $51.783.595 | $426.075 | $0,050933 |
| 2026-03-22 | $52.831.021 | $430.318 | $0,050652 |
| 2026-03-21 | $52.531.199 | $413.404 | $0,051641 |
| 2026-03-20 | $53.072.071 | $469.008 | $0,051416 |
| 2026-03-19 | $53.510.523 | $489.798 | $0,051891 |
| 2026-03-18 | $54.495.176 | $475.633 | $0,052335 |
| 2026-03-17 | $53.501.568 | $483.801 | $0,053282 |
| 2026-03-16 | $52.531.314 | $441.842 | $0,052362 |
| 2026-03-15 | $52.701.568 | $410.128 | $0,051355 |
| 2026-03-14 | $52.604.443 | $436.721 | $0,051538 |
| 2026-03-13 | $53.182.248 | $463.677 | $0,051443 |
| 2026-03-12 | $53.288.079 | $496.473 | $0,052008 |
| 2026-03-11 | $53.355.770 | $724.481 | $0,052112 |
| 2026-03-10 | $53.439.277 | $598.298 | $0,052178 |
| 2026-03-09 | $53.104.343 | $527.052 | $0,052238 |
| 2026-03-08 | $55.814.592 | $433.311 | $0,051927 |
| 2026-03-07 | $56.024.270 | $573.321 | $0,054576 |
| 2026-03-06 | $58.119.749 | $2.199.551 | $0,054776 |
| 2026-03-05 | $56.233.549 | $446.046 | $0,056515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
