Paycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $37.934.596 | $621.234 | N/A |
| 2026-07-30 | $35.076.158 | $702.014 | $0,03709708 |
| 2026-07-29 | $35.746.581 | $716.305 | $0,03430175 |
| 2026-07-28 | $35.963.944 | $988.768 | $0,03495737 |
| 2026-07-27 | $37.205.911 | $604.440 | $0,03516993 |
| 2026-07-26 | $37.583.446 | $610.268 | $0,03638448 |
| 2026-07-25 | $38.711.782 | $691.002 | $0,03675368 |
| 2026-07-24 | $39.777.658 | $1.830.871 | $0,03785710 |
| 2026-07-23 | $38.861.206 | $588.684 | $0,03889945 |
| 2026-07-22 | $38.798.147 | $600.458 | $0,03800323 |
| 2026-07-21 | $38.561.871 | $639.021 | $0,03794156 |
| 2026-07-20 | $38.558.870 | $588.800 | $0,03771050 |
| 2026-07-19 | $38.560.522 | $596.707 | $0,03770757 |
| 2026-07-18 | $38.765.908 | $605.581 | $0,03770918 |
| 2026-07-17 | $38.176.834 | $567.531 | $0,03791003 |
| 2026-07-16 | $39.346.427 | $663.525 | $0,03733397 |
| 2026-07-15 | $38.923.687 | $563.723 | $0,03847774 |
| 2026-07-14 | $38.398.542 | $556.719 | $0,03806433 |
| 2026-07-13 | $38.797.068 | $587.161 | $0,03755078 |
| 2026-07-12 | $38.588.589 | $526.942 | $0,03794051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
