PayFi Strategy Token USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $167.633.607 | $238.996 | N/A |
| 2026-05-25 | $166.322.370 | $253.055 | $1,10 |
| 2026-05-24 | $167.231.249 | $32.139 | $1,10 |
| 2026-05-23 | $168.876.204 | $2.110.645 | $1,10 |
| 2026-05-22 | $161.259.445 | $198.828 | $1,10 |
| 2026-05-21 | $153.334.878 | $125.983 | $1,10 |
| 2026-05-20 | $153.412.775 | $43.277 | $1,10 |
| 2026-05-19 | $153.843.319 | $811.018 | $1,10 |
| 2026-05-18 | $152.002.861 | $10.559,83 | $1,10 |
| 2026-05-17 | $152.190.853 | $299.056 | $1,10 |
| 2026-05-16 | $152.976.427 | $209.452 | $1,10 |
| 2026-05-15 | $152.913.413 | $42.004 | $1,10 |
| 2026-05-14 | $153.535.229 | $126.243 | $1,10 |
| 2026-05-13 | $154.663.762 | $55.849 | $1,10 |
| 2026-05-12 | $159.043.584 | $247.126 | $1,10 |
| 2026-05-11 | $159.492.432 | $66.591 | $1,10 |
| 2026-05-10 | $159.846.809 | $538.078 | $1,10 |
| 2026-05-09 | $159.521.276 | $29.176 | $1,10 |
| 2026-05-08 | $159.398.400 | $207.902 | $1,10 |
| 2026-05-07 | $157.965.419 | $163.567 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
