PayFi Strategy Token USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $196.280.556 | $106.637 | N/A |
| 2026-07-09 | $196.336.912 | $48.201 | $1,12 |
| 2026-07-08 | $196.503.208 | $73.906 | $1,11 |
| 2026-07-07 | $195.911.227 | $32.851 | $1,11 |
| 2026-07-06 | $192.378.808 | $35.619 | $1,11 |
| 2026-07-05 | $186.781.640 | $45.747 | $1,11 |
| 2026-07-04 | $185.931.468 | $30.138 | $1,11 |
| 2026-07-03 | $184.943.892 | $19.889,00 | $1,11 |
| 2026-07-02 | $182.981.502 | $568.246 | $1,11 |
| 2026-07-01 | $179.212.609 | $537.007 | $1,11 |
| 2026-06-30 | $181.913.102 | $84.396 | $1,11 |
| 2026-06-29 | $180.505.505 | $73.538 | $1,11 |
| 2026-06-28 | $180.391.737 | $85.541 | $1,11 |
| 2026-06-27 | $180.380.800 | $133.431 | $1,11 |
| 2026-06-26 | $180.779.560 | $64.101 | $1,11 |
| 2026-06-25 | $181.635.904 | $592.440 | $1,11 |
| 2026-06-24 | $177.375.158 | $311.926 | $1,11 |
| 2026-06-23 | $173.773.788 | $454.990 | $1,11 |
| 2026-06-22 | $169.413.431 | $90.608 | $1,11 |
| 2026-06-21 | $169.102.355 | $482.501 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
