PayFi Strategy Token USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $155.056.815 | $138.047 | N/A |
| 2026-03-24 | $155.024.642 | $178.911 | $1,091 |
| 2026-03-23 | $158.411.258 | $195.150 | $1,091 |
| 2026-03-22 | $159.242.459 | $212.036 | $1,091 |
| 2026-03-21 | $158.967.327 | $40.709 | $1,090 |
| 2026-03-20 | $157.898.539 | $26.388 | $1,090 |
| 2026-03-19 | $156.226.356 | $78.909 | $1,090 |
| 2026-03-18 | $154.692.404 | $119.882 | $1,090 |
| 2026-03-17 | $152.827.608 | $517.098 | $1,090 |
| 2026-03-16 | $152.083.323 | $41.869 | $1,089 |
| 2026-03-15 | $151.604.643 | $26.938 | $1,089 |
| 2026-03-14 | $151.405.304 | $75.046 | $1,089 |
| 2026-03-13 | $151.450.452 | $377.054 | $1,088 |
| 2026-03-12 | $148.564.068 | $863.057 | $1,088 |
| 2026-03-11 | $146.862.530 | $201.551 | $1,088 |
| 2026-03-10 | $146.988.029 | $241.278 | $1,081 |
| 2026-03-09 | $146.956.339 | $47.907 | $1,088 |
| 2026-03-08 | $146.312.302 | $178.318 | $1,088 |
| 2026-03-07 | $145.769.166 | $340.144 | $1,085 |
| 2026-03-06 | $145.949.259 | $305.184 | $1,087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
