PayFi Strategy Token USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $223.047.023 | $126.280 | N/A |
| 2026-08-24 | $221.466.611 | $13.392,79 | $1,13 |
| 2026-08-23 | $221.088.458 | $10.393,72 | $1,13 |
| 2026-08-22 | $221.952.510 | $25.467 | $1,13 |
| 2026-08-21 | $217.663.184 | $42.742 | $1,13 |
| 2026-08-20 | $218.171.281 | $65.634 | $1,13 |
| 2026-08-19 | $217.523.490 | $73.003 | $1,13 |
| 2026-08-18 | $216.802.585 | $40.267 | $1,12 |
| 2026-08-17 | $216.684.772 | $69.005 | $1,12 |
| 2026-08-16 | $215.145.360 | $477.980 | $1,12 |
| 2026-08-15 | $214.629.365 | $34.287 | $1,12 |
| 2026-08-14 | $213.749.447 | $22.820 | $1,12 |
| 2026-08-13 | $214.902.211 | $102.757 | $1,12 |
| 2026-08-12 | $213.730.380 | $103.519 | $1,12 |
| 2026-08-11 | $213.569.405 | $34.565 | $1,12 |
| 2026-08-10 | $211.353.506 | $48.493 | $1,12 |
| 2026-08-09 | $210.979.297 | $27.267 | $1,12 |
| 2026-08-08 | $210.388.379 | $140.085 | $1,12 |
| 2026-08-07 | $214.428.613 | $37.137 | $1,12 |
| 2026-08-06 | $221.571.880 | $392.607 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
