Paypal Holdings (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $12.450,33 | $62,79 | N/A |
| 2026-09-14 | $12.541,75 | $62,94 | $53,99 |
| 2026-09-12 | $12.491,08 | $191,58 | $54,11 |
| 2026-09-11 | $12.312,30 | $6,33 | $53,89 |
| 2026-09-10 | $12.062,93 | $52,95 | $52,83 |
| 2026-09-09 | $12.060,87 | $0,936079 | $52,01 |
| 2026-09-05 | $12.730,56 | $536,72 | $52,00 |
| 2026-09-04 | $12.623,59 | $1,53 | $54,89 |
| 2026-09-03 | $12.206,45 | $2,80 | $56,66 |
| 2026-09-02 | $12.205,74 | $2,80 | $54,81 |
| 2026-09-01 | $11.739,76 | $423,40 | $54,81 |
| 2026-08-31 | $11.734,93 | $157,29 | $52,71 |
| 2026-08-29 | $10.697,44 | $30,50 | $53,20 |
| 2026-08-28 | $10.432,95 | $29,83 | $53,74 |
| 2026-08-26 | $12.329,43 | $200,99 | $52,56 |
| 2026-08-25 | $12.424,88 | $199,30 | $62,11 |
| 2026-08-22 | $12.422,58 | $11,08 | $61,59 |
| 2026-08-21 | $12.574,65 | $14,75 | $61,57 |
| 2026-08-20 | $12.340,43 | $10,75 | $62,27 |
| 2026-08-19 | $12.201,19 | $10,75 | $61,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
