Paypal Holdings (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $12.857,78 | $1,42 | N/A |
| 2026-11-02 | $12.668,45 | $1,40 | $59,03 |
| 2026-10-31 | $12.396,59 | $618,36 | $58,17 |
| 2026-10-30 | $13.201,96 | $10,07 | $56,92 |
| 2026-10-29 | $12.915,39 | $3,45 | $57,74 |
| 2026-10-28 | $12.757,70 | $3,40 | $56,53 |
| 2026-10-23 | $13.102,77 | $19,97 | $55,85 |
| 2026-10-22 | $13.113,69 | $20,02 | $57,36 |
| 2026-10-21 | $13.002,98 | $1,99 | $57,50 |
| 2026-10-20 | $12.873,53 | $106,20 | $57,01 |
| 2026-10-19 | $13.021,89 | $106,55 | $56,45 |
| 2026-10-09 | $12.698,99 | $91,70 | $56,64 |
| 2026-10-08 | $12.666,28 | $0,998161 | $55,02 |
| 2026-10-07 | $12.608,14 | $12,95 | $54,96 |
| 2026-10-06 | $12.537,11 | $2,57 | $54,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
