PayPal Holdings, Inc. • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $75.682 | $23.029 | N/A |
| 2026-11-03 | $76.694 | $23.464 | $57,78 |
| 2026-11-02 | $108.326 | $9.708,43 | $59,03 |
| 2026-11-01 | $108.936 | $15.089,24 | $56,65 |
| 2026-10-31 | $102.681 | $32.054 | $56,96 |
| 2026-10-30 | $110.125 | $275.053 | $57,13 |
| 2026-10-29 | $188.687 | $990.314 | $57,46 |
| 2026-10-28 | $102.274 | $4.965,66 | $56,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
