PayPal Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.323,75 | $226,13 | N/A |
| 2026-10-27 | $6.237,84 | $756,44 | $55,95 |
| 2026-10-26 | $7.197,52 | $657,92 | $54,33 |
| 2026-10-24 | $7.359,67 | $170,52 | $56,96 |
| 2026-10-23 | $7.359,14 | $56,89 | $56,90 |
| 2026-10-20 | $8.430,79 | $4.039,45 | $56,89 |
| 2026-10-19 | $8.477,87 | $0,00489670 | $56,38 |
| 2026-10-16 | $8.649,46 | $146,48 | $56,69 |
| 2026-10-15 | $8.297,04 | $51,49 | $56,85 |
| 2026-10-14 | $8.274,98 | $201,40 | $55,50 |
| 2026-10-13 | $8.365,31 | $101,49 | $56,02 |
| 2026-10-10 | $8.192,19 | $99,94 | $55,94 |
| 2026-10-09 | $8.084,52 | $19,79 | $55,45 |
| 2026-10-08 | $8.298,44 | $205,76 | $54,86 |
| 2026-10-07 | $8.266,39 | $0,00299952 | $54,90 |
| 2026-10-06 | $8.110,42 | $279,54 | $54,69 |
| 2026-10-05 | $7.705,28 | $199,85 | $54,19 |
| 2026-10-03 | $13.997,82 | $5.300,38 | $52,82 |
| 2026-10-02 | $14.046,45 | $3.446,84 | $52,86 |
| 2026-10-01 | $14.080,86 | $707,26 | $53,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
