PayPal USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.867.447.212 | $53.695.608 | N/A |
| 2026-03-28 | $3.870.901.129 | $111.699.159 | $0,999614 |
| 2026-03-27 | $3.891.477.816 | $130.634.876 | $0,999998 |
| 2026-03-26 | $3.952.910.483 | $72.799.106 | $0,999899 |
| 2026-03-25 | $4.002.271.130 | $104.992.477 | $0,999751 |
| 2026-03-24 | $4.044.323.581 | $110.092.773 | $1,000 |
| 2026-03-23 | $4.097.526.457 | $58.970.027 | $0,999946 |
| 2026-03-22 | $4.065.496.577 | $21.295.627 | $0,999765 |
| 2026-03-21 | $4.072.352.111 | $89.366.156 | $0,999864 |
| 2026-03-20 | $4.084.600.622 | $141.060.059 | $0,999966 |
| 2026-03-19 | $4.096.605.601 | $83.523.690 | $1,000 |
| 2026-03-18 | $4.078.538.019 | $85.619.585 | $0,999742 |
| 2026-03-17 | $4.104.501.443 | $177.492.008 | $0,999657 |
| 2026-03-16 | $4.130.478.819 | $33.720.524 | $1,000 |
| 2026-03-15 | $4.131.413.950 | $35.684.711 | $0,999726 |
| 2026-03-14 | $4.111.627.188 | $103.833.693 | $1,000 |
| 2026-03-13 | $4.108.921.450 | $115.223.102 | $0,999811 |
| 2026-03-12 | $4.092.903.180 | $102.196.287 | $0,999858 |
| 2026-03-11 | $4.080.760.645 | $142.630.292 | $0,999824 |
| 2026-03-10 | $4.075.576.910 | $86.395.133 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
