PayPal USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.712.368.117 | $181.482.084 | N/A |
| 2026-06-29 | $2.743.414.904 | $63.682.486 | $0,999731 |
| 2026-06-28 | $2.743.259.805 | $40.616.942 | $0,999924 |
| 2026-06-27 | $2.738.513.521 | $154.546.115 | $0,999913 |
| 2026-06-26 | $2.732.232.799 | $149.884.387 | $0,999867 |
| 2026-06-25 | $2.742.870.387 | $124.978.532 | $0,999650 |
| 2026-06-24 | $2.739.174.942 | $82.920.885 | $0,999444 |
| 2026-06-23 | $2.771.381.992 | $94.807.914 | $0,999705 |
| 2026-06-22 | $2.778.075.707 | $33.075.995 | $0,999874 |
| 2026-06-21 | $2.777.535.118 | $44.901.376 | $1,000 |
| 2026-06-20 | $2.774.919.880 | $71.084.183 | $0,999943 |
| 2026-06-19 | $2.765.766.944 | $109.509.987 | $0,999955 |
| 2026-06-18 | $2.735.446.484 | $125.647.060 | $1,000 |
| 2026-06-17 | $2.747.642.659 | $112.661.081 | $0,999948 |
| 2026-06-16 | $2.756.597.098 | $82.801.584 | $0,999841 |
| 2026-06-15 | $2.773.505.787 | $70.928.377 | $0,999815 |
| 2026-06-14 | $2.773.652.809 | $27.039.187 | $0,999890 |
| 2026-06-13 | $2.768.627.481 | $108.911.993 | $0,999913 |
| 2026-06-12 | $2.794.147.114 | $114.045.757 | $0,999783 |
| 2026-06-11 | $2.858.387.929 | $130.282.190 | $0,999830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
