Paysenger EGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $74.934 | $57.068 | N/A |
| 2026-04-06 | $85.122 | $56.371 | $0,00037347 |
| 2026-04-05 | $84.763 | $52.338 | $0,00042425 |
| 2026-04-04 | $84.912 | $53.936 | $0,00042361 |
| 2026-04-03 | $86.034 | $48.142 | $0,00042466 |
| 2026-04-02 | $96.525 | $52.857 | $0,00042833 |
| 2026-04-01 | $101.966 | $97.025 | $0,00048109 |
| 2026-03-31 | $91.731 | $57.720 | $0,00050820 |
| 2026-03-30 | $69.973 | $61.477 | $0,00045719 |
| 2026-03-29 | $72.070 | $65.351 | $0,00034875 |
| 2026-03-28 | $78.841 | $57.327 | $0,00035920 |
| 2026-03-27 | $85.123 | $54.970 | $0,00039077 |
| 2026-03-26 | $84.204 | $54.438 | $0,00042564 |
| 2026-03-25 | $83.470 | $57.337 | $0,00041968 |
| 2026-03-24 | $79.542 | $55.828 | $0,00041602 |
| 2026-03-23 | $79.683 | $55.819 | $0,00039644 |
| 2026-03-22 | $83.809 | $54.077 | $0,00039937 |
| 2026-03-21 | $83.406 | $58.071 | $0,00041789 |
| 2026-03-20 | $84.948 | $58.360 | $0,00041570 |
| 2026-03-19 | $95.789 | $57.244 | $0,00042347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
