Paysenger EGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $109.078 | $62.539 | N/A |
| 2026-06-06 | $108.486 | $60.209 | $0,00054365 |
| 2026-06-05 | $109.915 | $64.791 | $0,00054106 |
| 2026-06-04 | $108.742 | $65.371 | $0,00054783 |
| 2026-06-03 | $110.253 | $63.377 | $0,00054197 |
| 2026-06-02 | $111.003 | $64.989 | $0,00054951 |
| 2026-06-01 | $110.737 | $62.084 | $0,00055214 |
| 2026-05-31 | $110.145 | $62.011 | $0,00055192 |
| 2026-05-30 | $109.901 | $61.044 | $0,00054897 |
| 2026-05-29 | $109.488 | $59.705 | $0,00054775 |
| 2026-05-28 | $109.966 | $60.818 | $0,00054597 |
| 2026-05-27 | $109.956 | $60.966 | $0,00054808 |
| 2026-05-26 | $110.834 | $60.455 | $0,00054802 |
| 2026-05-25 | $109.866 | $61.365 | $0,00055240 |
| 2026-05-24 | $109.788 | $61.635 | $0,00054758 |
| 2026-05-23 | $109.637 | $62.599 | $0,00054719 |
| 2026-05-22 | $109.785 | $59.113 | $0,00054644 |
| 2026-05-21 | $110.710 | $60.964 | $0,00054717 |
| 2026-05-20 | $110.016 | $64.504 | $0,00055179 |
| 2026-05-19 | $110.567 | $67.184 | $0,00054833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
