Paysenger EGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $212.185 | $54.728 | N/A |
| 2026-09-05 | $211.402 | $52.623 | $0,00065692 |
| 2026-09-04 | $213.849 | $54.972 | $0,00065450 |
| 2026-09-03 | $213.355 | $55.144 | $0,00066207 |
| 2026-09-02 | $210.281 | $50.701 | $0,00066054 |
| 2026-09-01 | $251.065 | $52.587 | $0,00065102 |
| 2026-08-31 | $251.518 | $56.003 | $0,00077729 |
| 2026-08-30 | $251.182 | $54.032 | $0,00077869 |
| 2026-08-29 | $250.721 | $54.451 | $0,00077765 |
| 2026-08-28 | $249.996 | $53.253 | $0,00077622 |
| 2026-08-27 | $252.481 | $55.817 | $0,00077398 |
| 2026-08-26 | $262.298 | $54.885 | $0,00078168 |
| 2026-08-25 | $259.300 | $55.070 | $0,00081207 |
| 2026-08-24 | $242.713 | $55.399 | $0,00080279 |
| 2026-08-23 | $242.282 | $53.765 | $0,00075143 |
| 2026-08-22 | $244.412 | $66.605 | $0,00075010 |
| 2026-08-21 | $191.778 | $46.892 | $0,00075669 |
| 2026-08-20 | $191.126 | $49.941 | $0,00059374 |
| 2026-08-19 | $190.650 | $53.107 | $0,00059172 |
| 2026-08-18 | $191.003 | $51.549 | $0,00059025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
