Paystream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $97.258 | $0,145463 | N/A |
| 2026-07-30 | $97.230 | $0,355142 | $0,03035933 |
| 2026-07-29 | $97.239 | $0,652228 | $0,03035071 |
| 2026-07-28 | $97.243 | $1.554,20 | $0,03035339 |
| 2026-07-27 | $97.231 | $1.553,29 | $0,03035482 |
| 2026-07-25 | $111.098 | $0,690226 | $0,03035109 |
| 2026-07-24 | $111.100 | $0,345067 | $0,03467970 |
| 2026-07-22 | $111.124 | $544,15 | $0,03468032 |
| 2026-07-21 | $115.959 | $0,372206 | $0,03468770 |
| 2026-07-20 | $115.943 | $0,372155 | $0,03619702 |
| 2026-07-19 | $115.958 | $6,95 | $0,03619207 |
| 2026-07-18 | $116.029 | $0,413820 | $0,03619676 |
| 2026-07-17 | $116.026 | $0,343632 | $0,03621876 |
| 2026-07-16 | $116.028 | $0,02034913 | $0,03621786 |
| 2026-07-15 | $116.031 | $156,87 | $0,03621847 |
| 2026-07-14 | $117.385 | $0,340846 | $0,03621939 |
| 2026-07-13 | $117.391 | $0,340865 | $0,03664218 |
| 2026-07-12 | $117.438 | $0,766468 | $0,03664420 |
| 2026-07-11 | $117.438 | $5,81 | $0,03665864 |
| 2026-07-10 | $117.480 | $19,86 | $0,03665878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
