pBTC35A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $163.123 | $9.979,58 | N/A |
| 2026-04-01 | $162.496 | $9.705,28 | $0,760104 |
| 2026-03-31 | $159.997 | $9.604,58 | $0,757195 |
| 2026-03-30 | $160.068 | $9.783,92 | $0,745552 |
| 2026-03-29 | $164.446 | $9.079,98 | $0,745885 |
| 2026-03-28 | $160.075 | $8.794,67 | $0,767986 |
| 2026-03-27 | $161.083 | $9.582,90 | $0,745918 |
| 2026-03-26 | $159.882 | $9.489,77 | $0,750611 |
| 2026-03-25 | $158.199 | $9.160,80 | $0,745007 |
| 2026-03-24 | $160.133 | $9.628,59 | $0,737172 |
| 2026-03-23 | $159.583 | $9.514,18 | $0,746175 |
| 2026-03-22 | $159.907 | $9.733,91 | $0,743621 |
| 2026-03-21 | $159.756 | $9.487,53 | $0,745145 |
| 2026-03-20 | $161.984 | $9.487,33 | $0,744428 |
| 2026-03-19 | $162.589 | $10.086,89 | $0,754812 |
| 2026-03-18 | $162.165 | $9.356,49 | $0,757629 |
| 2026-03-17 | $161.901 | $9.610,89 | $0,757347 |
| 2026-03-16 | $159.695 | $7.959,36 | $0,754424 |
| 2026-03-15 | $159.477 | $9.917,37 | $0,744145 |
| 2026-03-14 | $163.459 | $9.470,21 | $0,741529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
