pBTC35A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $166.659 | $44,20 | N/A |
| 2026-08-22 | $164.105 | $10,66 | $0,776597 |
| 2026-08-21 | $169.691 | $132,40 | $0,764697 |
| 2026-08-20 | $168.789 | $179,47 | $0,790722 |
| 2026-08-16 | $169.317 | $6,98 | $0,786523 |
| 2026-08-15 | $169.301 | $1,010 | $0,788982 |
| 2026-08-14 | $167.112 | $22,03 | $0,788907 |
| 2026-08-13 | $166.253 | $3,25 | $0,778708 |
| 2026-08-12 | $167.792 | $28,12 | $0,774706 |
| 2026-08-11 | $170.274 | $1.167,95 | $0,781874 |
| 2026-08-10 | $176.500 | $16,22 | $0,793441 |
| 2026-08-09 | $172.842 | $20,00 | $0,822453 |
| 2026-08-08 | $173.048 | $2,14 | $0,805408 |
| 2026-08-07 | $172.690 | $47,01 | $0,806365 |
| 2026-08-06 | $167.782 | $45,50 | $0,804700 |
| 2026-08-05 | $173.249 | $4,00 | $0,781827 |
| 2026-08-04 | $176.353 | $1,18 | $0,807303 |
| 2026-08-01 | $172.985 | $2,02 | $0,821767 |
| 2026-07-31 | $173.178 | $19,84 | $0,806075 |
| 2026-07-30 | $172.846 | $10,61 | $0,806972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
