PCGAMEFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $50.245 | $53,03 | N/A |
| 2026-04-01 | $48.983 | $409,06 | $0,00009988 |
| 2026-03-31 | $45.659 | $170,88 | $0,00009748 |
| 2026-03-30 | $45.659 | $170,88 | $0,00009087 |
| 2026-03-28 | $44.469 | $92,78 | $0,00009087 |
| 2026-03-27 | $46.619 | $106,33 | $0,00008850 |
| 2026-03-26 | $48.798 | $164,40 | $0,00009270 |
| 2026-03-25 | $49.358 | $18,52 | $0,00009711 |
| 2026-03-24 | $48.843 | $114,44 | $0,00009823 |
| 2026-03-23 | $48.843 | $114,44 | $0,00009703 |
| 2026-03-21 | $49.220 | $83,35 | $0,00009703 |
| 2026-03-20 | $49.162 | $17,98 | $0,00009790 |
| 2026-03-19 | $54.526 | $565,32 | $0,00009780 |
| 2026-03-18 | $58.422 | $136,81 | $0,00010851 |
| 2026-03-17 | $58.988 | $48,51 | $0,00011626 |
| 2026-03-16 | $54.546 | $293,69 | $0,00011739 |
| 2026-03-15 | $54.546 | $293,69 | $0,00010868 |
| 2026-03-14 | $55.270 | $218,79 | $0,00010868 |
| 2026-03-13 | $54.306 | $214,97 | $0,00010999 |
| 2026-03-12 | $52.580 | $327,05 | $0,00010807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
