PCGAMEFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $23.241 | $324,02 | N/A |
| 2026-06-10 | $23.241 | $324,02 | $0,00004625 |
| 2026-06-09 | $23.739 | $836,69 | $0,00004625 |
| 2026-06-08 | $26.325 | $467,46 | $0,00004724 |
| 2026-06-07 | $23.378 | $41,46 | $0,00005238 |
| 2026-06-06 | $22.259 | $668,34 | $0,00004652 |
| 2026-06-05 | $22.259 | $668,34 | $0,00004422 |
| 2026-06-02 | $26.353 | $234,25 | $0,00004422 |
| 2026-06-01 | $26.987 | $18,41 | $0,00005244 |
| 2026-05-31 | $26.885 | $18,34 | $0,00005371 |
| 2026-05-30 | $27.090 | $78,82 | $0,00005352 |
| 2026-05-29 | $27.177 | $79,07 | $0,00005391 |
| 2026-05-27 | $30.261 | $386,35 | $0,00005408 |
| 2026-05-26 | $30.261 | $386,35 | $0,00006022 |
| 2026-05-25 | $30.506 | $120,97 | $0,00006022 |
| 2026-05-24 | $31.265 | $121,89 | $0,00006071 |
| 2026-05-23 | $30.404 | $886,62 | $0,00006221 |
| 2026-05-22 | $36.623 | $1.416,23 | $0,00006076 |
| 2026-05-21 | $38.552 | $556,99 | $0,00007289 |
| 2026-05-20 | $41.412 | $26,63 | $0,00007674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
