PCGAMEFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $26.982 | $245,25 | N/A |
| 2026-08-18 | $28.906 | $217,68 | $0,00005370 |
| 2026-08-17 | $28.802 | $216,89 | $0,00005753 |
| 2026-08-15 | $28.412 | $77,86 | $0,00005732 |
| 2026-08-14 | $28.366 | $77,73 | $0,00005654 |
| 2026-08-12 | $27.683 | $405,29 | $0,00005645 |
| 2026-08-11 | $28.074 | $399,76 | $0,00005509 |
| 2026-08-10 | $31.253 | $442,54 | $0,00005587 |
| 2026-08-08 | $31.168 | $2,48 | $0,00006220 |
| 2026-08-07 | $30.559 | $199,66 | $0,00006203 |
| 2026-08-06 | $30.704 | $200,61 | $0,00006081 |
| 2026-08-01 | $27.300 | $740,80 | $0,00006110 |
| 2026-07-25 | $27.940 | $554,07 | $0,00005433 |
| 2026-07-24 | $27.951 | $2,22 | $0,00005560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
