pCLAW Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $22.826 | $17.503,35 | N/A |
| 2026-06-30 | $11.046,31 | $279,35 | $0,00001151 |
| 2026-06-29 | $10.180,70 | $199,99 | $0,00001060 |
| 2026-06-28 | $9.936,61 | $202,57 | $0,00001035 |
| 2026-06-27 | $10.911,83 | $26,84 | $0,00001137 |
| 2026-06-26 | $11.083,87 | $111,43 | $0,00001155 |
| 2026-06-25 | $11.255,46 | $6,65 | $0,00001172 |
| 2026-06-24 | $11.328,47 | $81,35 | $0,00001180 |
| 2026-06-23 | $11.843,90 | $35,29 | $0,00001234 |
| 2026-06-22 | $12.176,20 | $2.830,75 | $0,00001268 |
| 2026-06-21 | $14.325,82 | $361,45 | $0,00001492 |
| 2026-06-20 | $16.041,12 | $253,49 | $0,00001671 |
| 2026-06-19 | $17.085,34 | $109,89 | $0,00001780 |
| 2026-06-18 | $17.529,60 | $87,91 | $0,00001826 |
| 2026-06-17 | $18.440,32 | $45,42 | $0,00001921 |
| 2026-06-16 | $18.819,74 | $88,91 | $0,00001960 |
| 2026-06-15 | $18.991,11 | $348,32 | $0,00001978 |
| 2026-06-14 | $19.270,05 | $262,80 | $0,00002007 |
| 2026-06-13 | $18.263,34 | $51,69 | $0,00001902 |
| 2026-06-12 | $18.441,47 | $251,44 | $0,00001921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
