PDD Holdings (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.524.851 | $2.828.561 | N/A |
| 2026-05-29 | $13.134.045 | $2.493.904 | $84,79 |
| 2026-05-28 | $12.733.095 | $8.220.677 | $82,83 |
| 2026-05-27 | $13.039.409 | $5.667.503 | $86,18 |
| 2026-05-26 | $10.135.167 | $1.649.921 | $96,95 |
| 2026-05-25 | $10.173.261 | $1.650.320 | $94,54 |
| 2026-05-24 | $10.173.495 | $1.639.823 | $94,79 |
| 2026-05-23 | $10.116.792 | $2.514.343 | $94,79 |
| 2026-05-22 | $9.977.159 | $1.984.339 | $94,27 |
| 2026-05-21 | $9.788.006 | $1.779.589 | $97,68 |
| 2026-05-20 | $9.634.956 | $2.881.868 | $98,00 |
| 2026-05-19 | $8.299.956 | $3.244.628 | $97,14 |
| 2026-05-18 | $8.148.587 | $1.619.186 | $94,92 |
| 2026-05-17 | $8.176.024 | $1.618.746 | $95,45 |
| 2026-05-16 | $8.184.794 | $1.863.809 | $95,77 |
| 2026-05-15 | $8.133.877 | $2.434.874 | $95,87 |
| 2026-05-14 | $7.814.300 | $2.523.991 | $96,28 |
| 2026-05-13 | $7.500.987 | $2.797.330 | $99,50 |
| 2026-05-12 | $7.281.689 | $2.147.442 | $96,53 |
| 2026-05-11 | $7.435.781 | $1.764.845 | $98,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
