PDD Holdings (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.395.763 | $441.271 | N/A |
| 2026-07-14 | $13.283.805 | $485.779 | $84,21 |
| 2026-07-13 | $13.406.166 | $427.805 | $84,71 |
| 2026-07-12 | $13.451.697 | $386.648 | $85,14 |
| 2026-07-11 | $13.498.648 | $418.067 | $85,43 |
| 2026-07-10 | $13.448.243 | $596.101 | $85,12 |
| 2026-07-09 | $13.701.522 | $439.679 | $85,56 |
| 2026-07-08 | $13.565.858 | $505.447 | $84,66 |
| 2026-07-07 | $13.346.985 | $448.065 | $82,71 |
| 2026-07-06 | $13.568.398 | $944.361 | $83,91 |
| 2026-07-05 | $13.842.659 | $380.624 | $82,45 |
| 2026-07-04 | $13.822.108 | $404.374 | $82,33 |
| 2026-07-03 | $13.815.498 | $390.785 | $82,29 |
| 2026-07-02 | $13.837.506 | $924.513 | $82,42 |
| 2026-07-01 | $14.252.778 | $911.125 | $82,24 |
| 2026-06-30 | $13.553.872 | $445.524 | $76,31 |
| 2026-06-29 | $13.647.721 | $533.351 | $76,59 |
| 2026-06-28 | $13.731.237 | $403.226 | $76,54 |
| 2026-06-27 | $13.686.446 | $398.944 | $76,29 |
| 2026-06-26 | $13.667.847 | $766.581 | $76,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
