PDD Holdings (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.291.055 | $54.655 | N/A |
| 2026-04-12 | $7.292.870 | $66.067 | $100,61 |
| 2026-04-11 | $7.267.049 | $149.240 | $100,51 |
| 2026-04-10 | $7.254.846 | $114.004 | $100,41 |
| 2026-04-09 | $7.433.662 | $1.442.501 | $100,80 |
| 2026-04-08 | $6.020.236 | $132.818 | $103,34 |
| 2026-04-07 | $5.949.440 | $167.602 | $101,73 |
| 2026-04-06 | $5.874.603 | $54.977 | $101,29 |
| 2026-04-05 | $5.874.917 | $55.942 | $100,29 |
| 2026-04-04 | $5.890.818 | $57.047 | $100,25 |
| 2026-04-03 | $5.896.254 | $178.216 | $100,57 |
| 2026-04-02 | $5.943.978 | $340.316 | $100,70 |
| 2026-04-01 | $5.780.366 | $1.727.868 | $101,83 |
| 2026-03-31 | $6.498.357 | $86.229 | $102,21 |
| 2026-03-30 | $6.627.861 | $56.972 | $98,54 |
| 2026-03-29 | $6.620.629 | $53.570 | $100,50 |
| 2026-03-28 | $6.602.659 | $127.175 | $100,39 |
| 2026-03-27 | $6.617.311 | $1.252.902 | $100,09 |
| 2026-03-26 | $7.081.015 | $734.159 | $100,89 |
| 2026-03-25 | $6.585.080 | $226.761 | $103,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
