PDX Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $602.208 | N/A |
| 2026-03-25 | $0,000000000000000000 | $540.974 | $206,26 |
| 2026-03-24 | $0,000000000000000000 | $572.568 | $208,01 |
| 2026-03-23 | $0,000000000000000000 | $649.404 | $207,30 |
| 2026-03-22 | $0,000000000000000000 | $711.463 | $207,97 |
| 2026-03-21 | $0,000000000000000000 | $658.010 | $207,30 |
| 2026-03-20 | $0,000000000000000000 | $631.715 | $207,03 |
| 2026-03-19 | $0,000000000000000000 | $668.535 | $204,17 |
| 2026-03-18 | $0,000000000000000000 | $668.774 | $207,41 |
| 2026-03-17 | $0,000000000000000000 | $668.911 | $208,95 |
| 2026-03-16 | $0,000000000000000000 | $671.997 | $202,40 |
| 2026-03-15 | $0,000000000000000000 | $698.961 | $202,21 |
| 2026-03-14 | $0,000000000000000000 | $682.060 | $205,32 |
| 2026-03-13 | $0,000000000000000000 | $679.454 | $204,53 |
| 2026-03-12 | $0,000000000000000000 | $644.824 | $205,77 |
| 2026-03-11 | $0,000000000000000000 | $609.164 | $208,30 |
| 2026-03-10 | $0,000000000000000000 | $679.604 | $203,26 |
| 2026-03-09 | $0,000000000000000000 | $677.295 | $202,51 |
| 2026-03-08 | $0,000000000000000000 | $667.571 | $202,01 |
| 2026-03-07 | $0,000000000000000000 | $690.940 | $200,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
