PDX Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $691.445 | N/A |
| 2026-06-30 | $0,000000000000000000 | $709.298 | $227,84 |
| 2026-06-29 | $0,000000000000000000 | $741.314 | $228,29 |
| 2026-06-28 | $0,000000000000000000 | $703.110 | $228,20 |
| 2026-06-27 | $0,000000000000000000 | $701.971 | $228,22 |
| 2026-06-26 | $0,000000000000000000 | $694.071 | $227,81 |
| 2026-06-25 | $0,000000000000000000 | $763.645 | $228,12 |
| 2026-06-24 | $0,000000000000000000 | $742.030 | $228,12 |
| 2026-06-23 | $0,000000000000000000 | $564.588 | $228,54 |
| 2026-06-22 | $0,000000000000000000 | $646.560 | $228,70 |
| 2026-06-21 | $0,000000000000000000 | $784.727 | $229,09 |
| 2026-06-20 | $0,000000000000000000 | $567.102 | $228,07 |
| 2026-06-19 | $0,000000000000000000 | $146.592 | $227,09 |
| 2026-06-18 | $0,000000000000000000 | $769.407 | $227,41 |
| 2026-06-17 | $0,000000000000000000 | $760.260 | $227,96 |
| 2026-06-16 | $0,000000000000000000 | $745.218 | $227,87 |
| 2026-06-15 | $0,000000000000000000 | $721.045 | $228,31 |
| 2026-06-14 | $0,000000000000000000 | $745.827 | $228,99 |
| 2026-06-13 | $0,000000000000000000 | $785.212 | $228,44 |
| 2026-06-12 | $0,000000000000000000 | $730.358 | $228,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
