PE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $13,50 | N/A |
| 2026-05-10 | $0,000000000000000000 | $13,50 | $0,00006751 |
| 2026-05-04 | $0,000000000000000000 | $10,03 | $0,00006751 |
| 2026-05-03 | $0,000000000000000000 | $21,90 | $0,00006770 |
| 2026-05-02 | $0,000000000000000000 | $21,90 | $0,00006728 |
| 2026-04-30 | $0,000000000000000000 | $442,48 | $0,00006728 |
| 2026-04-29 | $0,000000000000000000 | $563,37 | $0,00006643 |
| 2026-04-28 | $0,000000000000000000 | $6,38 | $0,00006779 |
| 2026-04-27 | $0,000000000000000000 | $6,38 | $0,00007009 |
| 2026-04-26 | $0,000000000000000000 | $120,33 | $0,00007009 |
| 2026-04-25 | $0,000000000000000000 | $1.567,00 | $0,00006873 |
| 2026-04-24 | $0,000000000000000000 | $1.467,17 | $0,00006979 |
| 2026-04-23 | $0,000000000000000000 | $235,71 | $0,00006545 |
| 2026-04-22 | $0,000000000000000000 | $476,39 | $0,00006914 |
| 2026-04-21 | $0,000000000000000000 | $3.872,57 | $0,00006673 |
| 2026-04-20 | $0,000000000000000000 | $444,22 | $0,00007069 |
| 2026-04-19 | $0,000000000000000000 | $446,01 | $0,00005297 |
| 2026-04-18 | $0,000000000000000000 | $446,01 | $0,00005318 |
| 2026-04-15 | $0,000000000000000000 | $3,80 | $0,00005318 |
| 2026-04-14 | $0,000000000000000000 | $3,80 | $0,00005121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
