PE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $9,91 | N/A |
| 2026-10-23 | $0,000000000000000000 | $2,62 | $0,00006800 |
| 2026-10-22 | $0,000000000000000000 | $13,73 | $0,00006926 |
| 2026-10-21 | $0,000000000000000000 | $17,79 | $0,00007145 |
| 2026-10-20 | $0,000000000000000000 | $4,17 | $0,00007075 |
| 2026-10-17 | $0,000000000000000000 | $4,87 | $0,00007038 |
| 2026-10-16 | $0,000000000000000000 | $4,87 | $0,00007018 |
| 2026-10-11 | $0,000000000000000000 | $3,14 | $0,00007015 |
| 2026-10-09 | $0,000000000000000000 | $11,72 | $0,00007246 |
| 2026-10-05 | $0,000000000000000000 | $5,80 | $0,00007223 |
| 2026-10-04 | $0,000000000000000000 | $15,15 | $0,00007929 |
| 2026-10-03 | $0,000000000000000000 | $5,42 | $0,00007821 |
| 2026-10-02 | $0,000000000000000000 | $39,97 | $0,00007816 |
| 2026-09-30 | $0,000000000000000000 | $6,17 | $0,00007895 |
| 2026-09-29 | $0,000000000000000000 | $40,91 | $0,00007898 |
| 2026-09-28 | $0,000000000000000000 | $40,01 | $0,00007842 |
| 2026-09-25 | $0,000000000000000000 | $4,86 | $0,00007903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
