PE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $966,77 | N/A |
| 2026-06-29 | $0,000000000000000000 | $849,71 | $0,00006766 |
| 2026-06-28 | $0,000000000000000000 | $253,24 | $0,00007371 |
| 2026-06-27 | $0,000000000000000000 | $483,35 | $0,00006381 |
| 2026-06-26 | $0,000000000000000000 | $2.112,92 | $0,00006596 |
| 2026-06-25 | $0,000000000000000000 | $781,54 | $0,00007233 |
| 2026-06-24 | $0,000000000000000000 | $1.332,83 | $0,00006011 |
| 2026-06-23 | $0,000000000000000000 | $5.623,85 | $0,00007002 |
| 2026-06-22 | $0,000000000000000000 | $2.177,24 | $0,00008638 |
| 2026-06-21 | $0,000000000000000000 | $2.177,24 | $0,00005261 |
| 2026-06-17 | $0,000000000000000000 | $1,49 | $0,00005261 |
| 2026-06-16 | $0,000000000000000000 | $1,49 | $0,00004341 |
| 2026-06-15 | $0,000000000000000000 | $1,49 | $0,00004341 |
| 2026-06-13 | $0,000000000000000000 | $464,65 | $0,00004341 |
| 2026-06-12 | $0,000000000000000000 | $498,32 | $0,00004005 |
| 2026-06-11 | $0,000000000000000000 | $458,20 | $0,00004284 |
| 2026-06-10 | $0,000000000000000000 | $458,20 | $0,00004210 |
| 2026-06-06 | $0,000000000000000000 | $87,82 | $0,00004210 |
| 2026-06-05 | $0,000000000000000000 | $87,82 | $0,00004334 |
| 2026-06-04 | $0,000000000000000000 | $181,72 | $0,00004334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
