Peace Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $66.803 | $7.622,11 | N/A |
| 2026-06-12 | $58.260 | $7.757,83 | $0,00006687 |
| 2026-06-11 | $58.956 | $3.810,73 | $0,00005800 |
| 2026-06-10 | $50.247 | $320,48 | $0,00005902 |
| 2026-06-09 | $52.230 | $4.178,27 | $0,00005030 |
| 2026-06-08 | $53.966 | $1.624,92 | $0,00005229 |
| 2026-06-07 | $49.964 | $1.463,62 | $0,00005397 |
| 2026-06-06 | $49.966 | $5.971,46 | $0,00005002 |
| 2026-06-05 | $59.125 | $3.659,16 | $0,00005033 |
| 2026-06-04 | $58.265 | $518,96 | $0,00005919 |
| 2026-06-03 | $58.705 | $675,08 | $0,00005832 |
| 2026-06-02 | $66.074 | $3.017,83 | $0,00005876 |
| 2026-06-01 | $66.327 | $1.402,41 | $0,00006614 |
| 2026-05-31 | $68.913 | $1.292,15 | $0,00006539 |
| 2026-05-30 | $65.690 | $2.814,15 | $0,00006899 |
| 2026-05-29 | $67.728 | $2.218,95 | $0,00006576 |
| 2026-05-28 | $66.089 | $4.830,96 | $0,00006780 |
| 2026-05-27 | $75.745 | $5.394,05 | $0,00006616 |
| 2026-05-26 | $76.332 | $3.471,01 | $0,00007583 |
| 2026-05-25 | $75.863 | $4.279,72 | $0,00007641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
