Peace Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $46.946 | $69,02 | N/A |
| 2026-09-13 | $48.434 | $62,81 | $0,00004700 |
| 2026-09-12 | $48.602 | $74,31 | $0,00004849 |
| 2026-09-11 | $47.196 | $1.466,60 | $0,00004866 |
| 2026-09-10 | $44.063 | $293,71 | $0,00004725 |
| 2026-09-09 | $45.908 | $597,88 | $0,00004411 |
| 2026-09-08 | $47.495 | $447,79 | $0,00004596 |
| 2026-09-07 | $50.530 | $961,73 | $0,00004755 |
| 2026-09-06 | $49.373 | $1.190,06 | $0,00005058 |
| 2026-09-05 | $47.673 | $302,70 | $0,00004943 |
| 2026-09-04 | $47.902 | $42,70 | $0,00004772 |
| 2026-09-03 | $46.864 | $660,83 | $0,00004795 |
| 2026-09-02 | $48.030 | $614,10 | $0,00004691 |
| 2026-09-01 | $47.503 | $430,64 | $0,00004808 |
| 2026-08-31 | $46.229 | $381,39 | $0,00004755 |
| 2026-08-30 | $47.563 | $189,08 | $0,00004628 |
| 2026-08-29 | $46.456 | $1.689,06 | $0,00004761 |
| 2026-08-28 | $55.610 | $233,97 | $0,00004651 |
| 2026-08-27 | $53.235 | $1.115,87 | $0,00005567 |
| 2026-08-26 | $51.486 | $232,54 | $0,00005329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
