Peach and Pablo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.929,65 | $67,76 | N/A |
| 2026-03-26 | $10.034,18 | $68,37 | $0,00000993 |
| 2026-03-25 | $10.273,02 | $5,07 | $0,00001002 |
| 2026-03-24 | $10.178,54 | $17,22 | $0,00001027 |
| 2026-03-23 | $9.736,85 | $846,17 | $0,00001019 |
| 2026-03-22 | $12.828,29 | $26,24 | $0,00000974 |
| 2026-03-21 | $12.828,29 | $26,24 | $0,00001279 |
| 2026-03-20 | $13.363,82 | $46,83 | $0,00001279 |
| 2026-03-19 | $13.370,57 | $46,89 | $0,00001336 |
| 2026-03-18 | $14.028,33 | $1.441,71 | $0,00001338 |
| 2026-03-17 | $19.711,11 | $717,77 | $0,00001403 |
| 2026-03-16 | $21.127 | $42,25 | $0,00001971 |
| 2026-03-15 | $21.101 | $42,20 | $0,00002113 |
| 2026-03-12 | $20.885 | $369,55 | $0,00002110 |
| 2026-03-11 | $21.514 | $16,52 | $0,00002088 |
| 2026-03-10 | $21.612 | $213,11 | $0,00002152 |
| 2026-03-09 | $22.251 | $253,86 | $0,00002161 |
| 2026-03-08 | $23.388 | $96,89 | $0,00002225 |
| 2026-03-07 | $23.547 | $97,55 | $0,00002339 |
| 2026-03-06 | $25.377 | $26,58 | $0,00002355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
