peak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $9.764,21 | $20,76 | $0,00000989 |
| 2026-07-09 | $10.009,86 | $97,41 | $0,00001014 |
| 2026-07-08 | $10.249,35 | $26,23 | $0,00001038 |
| 2026-07-07 | $10.686,42 | $131,35 | $0,00001082 |
| 2026-07-06 | $10.544,74 | $516,25 | $0,00001068 |
| 2026-07-05 | $10.263,56 | $206,05 | $0,00001039 |
| 2026-07-04 | $10.795,79 | $42,78 | $0,00001093 |
| 2026-07-03 | $11.014,17 | $707,10 | $0,00001115 |
| 2026-07-02 | $9.629,99 | $27,63 | $0,00000975 |
| 2026-07-01 | $9.295,58 | $162,76 | $0,00000941 |
| 2026-06-30 | $8.940,38 | $413,20 | $0,00000905 |
| 2026-06-29 | $10.653,50 | $1.308,16 | $0,00001079 |
| 2026-06-28 | $12.066,77 | $487,69 | $0,00001222 |
| 2026-06-27 | $11.126,95 | $51,26 | $0,00001127 |
| 2026-06-26 | $11.340,33 | $138,88 | $0,00001148 |
| 2026-06-25 | $10.108,50 | $156,74 | $0,00001024 |
| 2026-06-24 | $10.235,75 | $322,47 | $0,00001036 |
| 2026-06-23 | $10.250,17 | $205,54 | $0,00001038 |
| 2026-06-22 | $11.801,70 | $292,25 | $0,00001195 |
| 2026-06-21 | $13.002,15 | $231,83 | $0,00001316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
