peak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $19.098,41 | $501,75 | N/A |
| 2026-05-25 | $18.314,44 | $306,26 | $0,00001923 |
| 2026-05-24 | $19.817,57 | $849,89 | $0,00001856 |
| 2026-05-23 | $18.162,60 | $1.127,05 | $0,00002007 |
| 2026-05-22 | $20.505 | $913,08 | $0,00001839 |
| 2026-05-21 | $22.411 | $595,14 | $0,00002065 |
| 2026-05-20 | $25.008 | $2.632,17 | $0,00002269 |
| 2026-05-19 | $27.634 | $1.132,90 | $0,00002532 |
| 2026-05-18 | $23.368 | $2.891,78 | $0,00002798 |
| 2026-05-17 | $21.420 | $1.551,12 | $0,00002379 |
| 2026-05-16 | $23.545 | $2.500,92 | $0,00002169 |
| 2026-05-15 | $25.674 | $4.441,42 | $0,00002384 |
| 2026-05-14 | $25.497 | $6.445,94 | $0,00002598 |
| 2026-05-13 | $27.754 | $5.249,36 | $0,00002582 |
| 2026-05-12 | $33.558 | $16.296,17 | $0,00002810 |
| 2026-05-11 | $24.751 | $16.848,57 | $0,00003398 |
| 2026-05-10 | $45.907 | $22.570 | $0,00002506 |
| 2026-05-09 | $19.321,21 | $7.653,29 | $0,00004648 |
| 2026-05-08 | $13.825,57 | $2.126,15 | $0,00001956 |
| 2026-05-07 | $18.735,97 | $2.739,42 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
