PEAKDEFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $96.152 | $1.449,38 | N/A |
| 2026-08-15 | $95.766 | $281,82 | $0,00005800 |
| 2026-08-14 | $102.070 | $1.230,32 | $0,00005777 |
| 2026-08-13 | $104.398 | $851,18 | $0,00006157 |
| 2026-08-12 | $105.178 | $9,83 | $0,00006298 |
| 2026-08-11 | $98.249 | $563,76 | $0,00006345 |
| 2026-08-10 | $102.854 | $261,91 | $0,00005927 |
| 2026-08-09 | $103.155 | $348,31 | $0,00006204 |
| 2026-08-08 | $99.654 | $9,47 | $0,00006223 |
| 2026-08-07 | $102.106 | $2,44 | $0,00006011 |
| 2026-08-06 | $102.307 | $19,86 | $0,00006159 |
| 2026-08-05 | $101.953 | $3,79 | $0,00006171 |
| 2026-08-04 | $101.376 | $10,00 | $0,00006150 |
| 2026-08-03 | $101.311 | $17,92 | $0,00006115 |
| 2026-08-02 | $100.027 | $18,76 | $0,00006111 |
| 2026-08-01 | $101.534 | $7,35 | $0,00006034 |
| 2026-07-31 | $102.107 | $51,75 | $0,00006125 |
| 2026-07-30 | $99.769 | $2,71 | $0,00006159 |
| 2026-07-29 | $99.483 | $9,73 | $0,00006018 |
| 2026-07-28 | $98.756 | $318,69 | $0,00006001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
