peanie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $41.784 | $88,09 | N/A |
| 2026-08-17 | $41.216 | $9,67 | $0,00004213 |
| 2026-08-16 | $41.596 | $8,56 | $0,00004155 |
| 2026-08-15 | $41.658 | $19,39 | $0,00004194 |
| 2026-08-14 | $41.932 | $5,27 | $0,00004200 |
| 2026-08-12 | $42.172 | $3,46 | $0,00004228 |
| 2026-08-11 | $42.238 | $2,05 | $0,00004252 |
| 2026-08-10 | $42.204 | $9,15 | $0,00004258 |
| 2026-08-09 | $42.026 | $8,81 | $0,00004255 |
| 2026-08-08 | $40.884 | $14,59 | $0,00004237 |
| 2026-08-07 | $40.135 | $2,79 | $0,00004122 |
| 2026-08-06 | $40.926 | $1,90 | $0,00004046 |
| 2026-08-05 | $40.741 | $12,75 | $0,00004126 |
| 2026-08-04 | $40.675 | $35,50 | $0,00004108 |
| 2026-08-03 | $40.584 | $1,40 | $0,00004101 |
| 2026-08-02 | $40.588 | $1,048 | $0,00004092 |
| 2026-07-29 | $40.801 | $56,78 | $0,00004092 |
| 2026-07-28 | $41.346 | $3.484,57 | $0,00004114 |
| 2026-07-27 | $45.911 | $793,18 | $0,00004168 |
| 2026-07-23 | $43.188 | $103,36 | $0,00004629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
