peanie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $56.630 | $60,21 | N/A |
| 2026-10-02 | $56.825 | $4,06 | $0,00005710 |
| 2026-10-01 | $56.650 | $4,41 | $0,00005729 |
| 2026-09-30 | $56.652 | $4,41 | $0,00005712 |
| 2026-09-29 | $56.323 | $50,32 | $0,00005712 |
| 2026-09-28 | $58.318 | $15,36 | $0,00005679 |
| 2026-09-27 | $58.135 | $1,31 | $0,00005880 |
| 2026-09-26 | $58.689 | $18,02 | $0,00005861 |
| 2026-09-25 | $56.077 | $101,20 | $0,00005917 |
| 2026-09-24 | $55.394 | $87,85 | $0,00005654 |
| 2026-09-23 | $57.572 | $214,91 | $0,00005585 |
| 2026-09-22 | $57.991 | $14,72 | $0,00005805 |
| 2026-09-21 | $54.191 | $547,63 | $0,00005847 |
| 2026-09-20 | $54.517 | $1.165,67 | $0,00005464 |
| 2026-09-19 | $55.119 | $187,31 | $0,00005497 |
| 2026-09-18 | $50.060 | $88,54 | $0,00005557 |
| 2026-09-17 | $49.349 | $2,64 | $0,00005047 |
| 2026-09-16 | $47.385 | $50,04 | $0,00004975 |
| 2026-09-15 | $49.738 | $71,97 | $0,00004777 |
| 2026-09-14 | $50.655 | $1,87 | $0,00005015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
